| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 21 May 2021 | INR | 40 | 42 | 40 | 40.9 | 40.9 | +0.9 (+2.25%) | 120,000 |
| 20 May 2021 | INR | 39.5 | 40.5 | 39.5 | 40 | 40 | -1 (-2.44%) | 28,800 |
| 19 May 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 18 May 2021 | INR | 41.45 | 41.45 | 40.95 | 41 | 41 | +0.5 (+1.23%) | 100,800 |
| 17 May 2021 | INR | 41.5 | 41.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 33,600 |
| 14 May 2021 | INR | 43.95 | 43.95 | 41 | 41 | 41 | -2.7 (-6.18%) | 35,200 |
| 12 May 2021 | INR | 41.5 | 44.4 | 41 | 43.7 | 43.7 | +2.05 (+4.92%) | 32,000 |
| 11 May 2021 | INR | 41.25 | 42 | 41 | 41.65 | 41.65 | -0.8 (-1.88%) | 41,600 |
| 10 May 2021 | INR | 44.45 | 44.45 | 42.45 | 42.45 | 42.45 | +0.95 (+2.29%) | 24,000 |
| 7 May 2021 | INR | 41.5 | 41.95 | 41.45 | 41.5 | 41.5 | +0.1 (+0.24%) | 56,000 |
| 6 May 2021 | INR | 41.5 | 41.5 | 41 | 41.4 | 41.4 | -0.45 (-1.08%) | 41,600 |
| 5 May 2021 | INR | 42 | 42 | 41.5 | 41.85 | 41.85 | -0.15 (-0.36%) | 17,600 |
| 4 May 2021 | INR | 42 | 42 | 42 | 42 | 42 | +0.05 (+0.12%) | 14,400 |
| 3 May 2021 | INR | 42 | 42 | 41.5 | 41.95 | 41.95 | -0.05 (-0.12%) | 94,400 |
| 30 Apr 2021 | INR | 42.5 | 42.5 | 41.95 | 42 | 42 | -0.95 (-2.21%) | 9,600 |
| 29 Apr 2021 | INR | 43 | 49 | 42 | 42.95 | 42.95 | +0.95 (+2.26%) | 20,800 |
| 28 Apr 2021 | INR | 41.55 | 47.95 | 41.55 | 42 | 42 | -0.5 (-1.18%) | 32,000 |
| 27 Apr 2021 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 43.95 | 43.95 | 42.25 | 42.5 | 42.5 | 0.0 (0.0%) | 40,000 |
| 23 Apr 2021 | INR | 43.95 | 43.95 | 42.5 | 42.5 | 42.5 | -0.75 (-1.73%) | 25,600 |
| 22 Apr 2021 | INR | 42.8 | 48.9 | 41.4 | 43.25 | 43.25 | -1.2 (-2.70%) | 83,200 |
| 20 Apr 2021 | INR | 45.7 | 45.7 | 42.55 | 44.45 | 44.45 | +1.2 (+2.77%) | 56,000 |
| 19 Apr 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 44.5 | 44.5 | 42.5 | 43.25 | 43.25 | -0.75 (-1.70%) | 41,600 |
| 15 Apr 2021 | INR | 43 | 44 | 43 | 44 | 44 | +0.55 (+1.27%) | 11,200 |
| 13 Apr 2021 | INR | 43 | 43.45 | 42.6 | 43.45 | 43.45 | +0.4 (+0.93%) | 35,200 |
| 12 Apr 2021 | INR | 44 | 44 | 43.05 | 43.05 | 43.05 | -1.2 (-2.71%) | 4,800 |
| 9 Apr 2021 | INR | 45 | 45 | 44.2 | 44.25 | 44.25 | -0.65 (-1.45%) | 19,200 |
| 8 Apr 2021 | INR | 43.05 | 45 | 43.05 | 44.9 | 44.9 | +0.9 (+2.05%) | 19,200 |
