| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 43 | 44 | 43 | 44 | 44 | -0.1 (-0.23%) | 12,800 |
| 6 Apr 2021 | INR | 44.1 | 45 | 44.05 | 44.1 | 44.1 | +0.1 (+0.23%) | 49,600 |
| 5 Apr 2021 | INR | 44.6 | 44.95 | 43.45 | 44 | 44 | +0.4 (+0.92%) | 36,800 |
| 1 Apr 2021 | INR | 43.5 | 43.6 | 43.5 | 43.6 | 43.6 | +0.55 (+1.28%) | 72,000 |
| 31 Mar 2021 | INR | 45 | 45 | 42.5 | 43.05 | 43.05 | -3.6 (-7.72%) | 41,600 |
| 30 Mar 2021 | INR | 48.5 | 48.5 | 45.5 | 46.65 | 46.65 | -3.45 (-6.89%) | 14,400 |
| 26 Mar 2021 | INR | 49.15 | 52 | 47.5 | 50.1 | 50.1 | +0.95 (+1.93%) | 369,600 |
| 25 Mar 2021 | INR | 46 | 49.9 | 44.05 | 49.15 | 49.15 | +3.05 (+6.62%) | 843,200 |
| 24 Mar 2021 | INR | 47 | 47 | 43.95 | 46.1 | 46.1 | -1.65 (-3.46%) | 897,600 |
| 23 Mar 2021 | INR | 48 | 48 | 47 | 47.75 | 47.75 | -2.4 (-4.79%) | 937,600 |
| 22 Mar 2021 | INR | 47.6 | 50.7 | 47.6 | 50.15 | 50.15 | -2.7 (-5.11%) | 958,400 |
| 19 Mar 2021 | INR | 50.45 | 56 | 50.45 | 52.85 | 52.85 | -3.2 (-5.71%) | 620,800 |
| 18 Mar 2021 | INR | 67.25 | 67.25 | 56.05 | 56.05 | 56.05 | -14 (-19.99%) | 28,800 |
| 17 Mar 2021 | INR | 75 | 81 | 70 | 70.05 | 70.05 | -3.2 (-4.37%) | 152,000 |
| 16 Mar 2021 | INR | 77.05 | 77.05 | 73.25 | 73.25 | 73.25 | -6.75 (-8.44%) | 6,000 |
| 15 Mar 2021 | INR | 83 | 83 | 80 | 80 | 80 | -1.5 (-1.84%) | 16,000 |
| 12 Mar 2021 | INR | 84 | 86.95 | 81.5 | 81.5 | 81.5 | -1.35 (-1.63%) | 134,000 |
| 10 Mar 2021 | INR | 77.95 | 91.35 | 77.95 | 82.85 | 82.85 | +6.7 (+8.80%) | 36,000 |
| 9 Mar 2021 | INR | 80.5 | 81.9 | 70.5 | 76.15 | 76.15 | -3.9 (-4.87%) | 202,000 |
| 8 Mar 2021 | INR | 84 | 84.75 | 80 | 80.05 | 80.05 | -4.95 (-5.82%) | 160,000 |
| 5 Mar 2021 | INR | 88.95 | 88.95 | 82.3 | 85 | 85 | +1.25 (+1.49%) | 142,000 |
| 4 Mar 2021 | INR | 78 | 84.25 | 78 | 83.75 | 83.75 | +4.5 (+5.68%) | 126,000 |
| 3 Mar 2021 | INR | 75 | 79.45 | 75 | 79.25 | 79.25 | +4.25 (+5.67%) | 100,000 |
| 2 Mar 2021 | INR | 75.5 | 75.5 | 75 | 75 | 75 | -3.65 (-4.64%) | 18,000 |
| 1 Mar 2021 | INR | 75.5 | 82 | 73 | 78.65 | 78.65 | +1.65 (+2.14%) | 34,000 |
| 26 Feb 2021 | INR | 73 | 77 | 70 | 77 | 77 | +7 (+10%) | 20,000 |
| 25 Feb 2021 | INR | 64.05 | 70 | 64.05 | 70 | 70 | +5.95 (+9.29%) | 14,000 |
| 24 Feb 2021 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -2.95 (-4.40%) | 8,000 |
| 23 Feb 2021 | INR | 64.05 | 67 | 64.05 | 67 | 67 | +0.8 (+1.21%) | 32,000 |
| 22 Feb 2021 | INR | 66 | 66.25 | 64.05 | 66.2 | 66.2 | +0.2 (+0.30%) | 28,000 |
