| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 60.05 | 66 | 60.05 | 66 | 66 | +5.5 (+9.09%) | 36,000 |
| 18 Feb 2021 | INR | 58.5 | 61 | 58.5 | 60.5 | 60.5 | +0.7 (+1.17%) | 22,000 |
| 17 Feb 2021 | INR | 58 | 60 | 58 | 59.8 | 59.8 | +1.05 (+1.79%) | 42,000 |
| 16 Feb 2021 | INR | 58 | 58.75 | 58 | 58.75 | 58.75 | +1.7 (+2.98%) | 10,000 |
| 15 Feb 2021 | INR | 59.05 | 59.05 | 57.05 | 57.05 | 57.05 | -4 (-6.55%) | 62,000 |
| 12 Feb 2021 | INR | 55.05 | 61.1 | 55.05 | 61.05 | 61.05 | +3.8 (+6.64%) | 66,000 |
| 11 Feb 2021 | INR | 55 | 58 | 55 | 57.25 | 57.25 | +3.85 (+7.21%) | 12,000 |
| 10 Feb 2021 | INR | 51.05 | 55 | 51.05 | 53.4 | 53.4 | +2.35 (+4.60%) | 118,000 |
| 9 Feb 2021 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.65 (-3.13%) | 56,000 |
| 8 Feb 2021 | INR | 51 | 53 | 51 | 52.7 | 52.7 | +0.95 (+1.84%) | 58,000 |
| 5 Feb 2021 | INR | 50 | 51.75 | 50 | 51.75 | 51.75 | +0.8 (+1.57%) | 20,000 |
| 4 Feb 2021 | INR | 51 | 51 | 50.95 | 50.95 | 50.95 | -2.05 (-3.87%) | 14,000 |
| 3 Feb 2021 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 49 | 54 | 48 | 53 | 53 | +5 (+10.42%) | 28,000 |
| 28 Jan 2021 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 48 | 48 | 48 | 48 | 48 | -3 (-5.88%) | 2,000 |
| 22 Jan 2021 | INR | 51 | 51 | 51 | 51 | 51 | +3 (+6.25%) | 10,000 |
| 21 Jan 2021 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 10,000 |
| 18 Jan 2021 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 10,000 |
| 15 Jan 2021 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 10,000 |
| 12 Jan 2021 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | INR | 47 | 47 | 47 | 47 | 47 | -2 (-4.08%) | 2,000 |
| 8 Jan 2021 | INR | 49 | 49 | 49 | 49 | 49 | +3 (+6.52%) | 10,000 |
