Ashapuri Gold Ornament Ltd. Recent Share Price (BSE:542579)

BSE:542579 - Ashapuri Gold Ornament Ltd. Ashapuri Gold Ornament Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	46	46	46	46	46	+2 (+4.55%)	10,000
6 Jan 2021	INR	44	44	44	44	44	0.0 (0.0%)	2,000
5 Jan 2021	INR	44	44	44	44	44	+1 (+2.33%)	4,000
4 Jan 2021	INR	43	43	43	43	43	-0.7 (-1.60%)	4,000
1 Jan 2021	INR	44	44	43	43.7	43.7	+0.7 (+1.63%)	14,000
31 Dec 2020	INR	44	44	43	43	43	-1 (-2.27%)	14,000
30 Dec 2020	INR	44	44	44	44	44	+0.95 (+2.21%)	10,000
29 Dec 2020	INR	43.05	43.05	43.05	43.05	43.05	0.0 (0.0%)	0
28 Dec 2020	INR	43.05	43.05	43.05	43.05	43.05	0.0 (0.0%)	0
24 Dec 2020	INR	43.05	43.05	43.05	43.05	43.05	+0.05 (+0.12%)	4,000
23 Dec 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
22 Dec 2020	INR	43	43	43	43	43	0.0 (0.0%)	2,000
21 Dec 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
18 Dec 2020	INR	44	44	43	43	43	0.0 (0.0%)	4,000
17 Dec 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
16 Dec 2020	INR	43	43	43	43	43	-0.5 (-1.15%)	4,000
15 Dec 2020	INR	45	45	43.5	43.5	43.5	-2.9 (-6.25%)	14,000
14 Dec 2020	INR	45	48.5	43	46.4	46.4	+0.4 (+0.87%)	44,000
11 Dec 2020	INR	46	46	46	46	46	0.0 (0.0%)	0
10 Dec 2020	INR	46	46	46	46	46	0.0 (0.0%)	0
9 Dec 2020	INR	46	46	46	46	46	0.0 (0.0%)	0
8 Dec 2020	INR	46	46	46	46	46	0.0 (0.0%)	0
7 Dec 2020	INR	46	46	46	46	46	0.0 (0.0%)	0
4 Dec 2020	INR	46	46	46	46	46	+4 (+9.52%)	46,000
3 Dec 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
2 Dec 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
1 Dec 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
27 Nov 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
26 Nov 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
25 Nov 2020	INR	42	42	42	42	42	0.0 (0.0%)	0