| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.65 (+1.94%) | 2,000 |
| 6 Dec 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.65 (+1.98%) | 4,000 |
| 4 Dec 2019 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.65 (-1.94%) | 4,000 |
| 2 Dec 2019 | INR | 33.65 | 33.65 | 32.35 | 33.5 | 33.5 | +0.5 (+1.52%) | 16,000 |
| 29 Nov 2019 | INR | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 20,000 |
| 28 Nov 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 2,000 |
| 27 Nov 2019 | INR | 32 | 32 | 32 | 32 | 32 | +0.4 (+1.27%) | 48,000 |
| 26 Nov 2019 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.55 (+1.77%) | 2,000 |
| 25 Nov 2019 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.55 (+1.80%) | 2,000 |
| 22 Nov 2019 | INR | 29.7 | 30.7 | 29.7 | 30.5 | 30.5 | +0.2 (+0.66%) | 154,000 |
| 21 Nov 2019 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 29.2 | 30.3 | 29.2 | 30.3 | 30.3 | +0.55 (+1.85%) | 4,000 |
| 19 Nov 2019 | INR | 29.8 | 29.8 | 28 | 29.75 | 29.75 | +1.35 (+4.75%) | 54,000 |
| 18 Nov 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 2,000 |
| 15 Nov 2019 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.25 (+4.84%) | 152,000 |
| 14 Nov 2019 | INR | 24.65 | 25.8 | 23.5 | 25.8 | 25.8 | +1.2 (+4.88%) | 68,000 |
| 13 Nov 2019 | INR | 27.1 | 27.1 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 14,000 |
| 11 Nov 2019 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 2,000 |
| 8 Nov 2019 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 2,000 |
| 7 Nov 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 2,000 |
| 6 Nov 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 2,000 |
| 5 Nov 2019 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 4,000 |
| 4 Nov 2019 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 2,000 |
| 1 Nov 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 2,000 |
| 31 Oct 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 2,000 |
| 30 Oct 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 2,000 |
| 29 Oct 2019 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 2,000 |
| 25 Oct 2019 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
