| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 27.7 | 27.85 | 27.65 | 27.85 | 27.85 | +1.25 (+4.70%) | 36,000 |
| 22 Jul 2019 | INR | 26.5 | 26.65 | 26.5 | 26.6 | 26.6 | 0.0 (0.0%) | 12,000 |
| 19 Jul 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 12,000 |
| 16 Jul 2019 | INR | 28 | 28 | 28 | 28 | 28 | -1.65 (-5.56%) | 2,000 |
| 15 Jul 2019 | INR | 31 | 31 | 29.65 | 29.65 | 29.65 | -3 (-9.19%) | 8,000 |
| 12 Jul 2019 | INR | 32.6 | 32.65 | 32.6 | 32.65 | 32.65 | -3.55 (-9.81%) | 84,000 |
| 11 Jul 2019 | INR | 44.25 | 45 | 36.2 | 36.2 | 36.2 | -9 (-19.91%) | 66,000 |
| 10 Jul 2019 | INR | 55 | 55 | 44.65 | 45.2 | 45.2 | -10.6 (-19.00%) | 134,000 |
| 9 Jul 2019 | INR | 55.5 | 55.95 | 55 | 55.8 | 55.8 | +0.3 (+0.54%) | 344,000 |
| 8 Jul 2019 | INR | 54 | 57 | 54 | 55.5 | 55.5 | +1.8 (+3.35%) | 170,000 |
| 5 Jul 2019 | INR | 58 | 58.5 | 53 | 53.7 | 53.7 | -3.8 (-6.61%) | 106,000 |
| 4 Jul 2019 | INR | 55 | 58 | 53.5 | 57.5 | 57.5 | +3.15 (+5.80%) | 158,000 |
| 3 Jul 2019 | INR | 49 | 54.4 | 49 | 54.35 | 54.35 | +5.35 (+10.92%) | 402,000 |
| 2 Jul 2019 | INR | 49 | 50 | 47 | 49 | 49 | +0.35 (+0.72%) | 278,000 |
| 1 Jul 2019 | INR | 48 | 50.5 | 47.4 | 48.65 | 48.65 | +2.3 (+4.96%) | 174,000 |
| 28 Jun 2019 | INR | 48 | 48 | 46 | 46.35 | 46.35 | -0.55 (-1.17%) | 144,000 |
| 27 Jun 2019 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.9 (+1.96%) | 18,000 |
| 21 Jun 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 46 | 50 | 45.5 | 46 | 46 | +1 (+2.22%) | 48,000 |
| 17 Jun 2019 | INR | 45 | 45 | 45 | 45 | 45 | -2.45 (-5.16%) | 2,000 |
| 14 Jun 2019 | INR | 49.55 | 49.55 | 47.45 | 47.45 | 47.45 | +0.95 (+2.04%) | 200,000 |
| 13 Jun 2019 | INR | 47 | 47 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 102,000 |
| 12 Jun 2019 | INR | 47 | 47 | 47 | 47 | 47 | -1.5 (-3.09%) | 100,000 |
