| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 48.45 | 48.5 | 48.1 | 48.5 | 48.5 | +0.55 (+1.15%) | 106,000 |
| 10 Jun 2019 | INR | 47.5 | 48 | 47 | 47.95 | 47.95 | +1.9 (+4.13%) | 146,000 |
| 7 Jun 2019 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.85 (-1.81%) | 40,000 |
| 3 Jun 2019 | INR | 47.5 | 49.8 | 46.5 | 46.9 | 46.9 | -2.65 (-5.35%) | 38,000 |
| 31 May 2019 | INR | 47 | 50 | 46 | 49.55 | 49.55 | +3.05 (+6.56%) | 114,000 |
| 30 May 2019 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.4 (+0.87%) | 2,000 |
| 28 May 2019 | INR | 46 | 46.1 | 46 | 46.1 | 46.1 | -0.1 (-0.22%) | 106,000 |
| 27 May 2019 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 46.95 | 46.95 | 44.5 | 46.2 | 46.2 | -0.3 (-0.65%) | 30,000 |
| 22 May 2019 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1 (+2.20%) | 6,000 |
| 17 May 2019 | INR | 46 | 46 | 45.5 | 45.5 | 45.5 | -1.45 (-3.09%) | 4,000 |
| 16 May 2019 | INR | 46.95 | 48 | 46.95 | 46.95 | 46.95 | +1.45 (+3.19%) | 96,000 |
| 15 May 2019 | INR | 48 | 48 | 45.5 | 45.5 | 45.5 | -0.75 (-1.62%) | 148,000 |
| 14 May 2019 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 47 | 47 | 45.5 | 46.25 | 46.25 | -1.75 (-3.65%) | 6,000 |
| 9 May 2019 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 49.5 | 49.5 | 48 | 48 | 48 | 0.0 (0.0%) | 64,000 |
| 7 May 2019 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 51 | 51 | 48 | 48 | 48 | -2.8 (-5.51%) | 70,000 |
| 3 May 2019 | INR | 45.5 | 50.8 | 45.5 | 50.8 | 50.8 | +3.3 (+6.95%) | 116,000 |
| 2 May 2019 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 48 | 52 | 47.5 | 47.5 | 47.5 | +1.5 (+3.26%) | 108,000 |
