Ashapuri Gold Ornament Ltd. Recent Share Price (BSE:542579)

BSE:542579 - Ashapuri Gold Ornament Ltd. Ashapuri Gold Ornament Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	10.59	11	10.52	10.58	10.58	-0.01 (-0.09%)	343,732
13 Oct 2023	INR	10.78	12.4	10.51	10.59	10.59	-0.01 (-0.09%)	643,405
12 Oct 2023	INR	10.57	10.64	10.5	10.6	10.6	+0.08 (+0.76%)	297,570
11 Oct 2023	INR	10.52	10.59	10.5	10.52	10.52	+0.01 (+0.10%)	64,995
10 Oct 2023	INR	10.68	10.69	10.5	10.51	10.51	-0.03 (-0.28%)	263,447
9 Oct 2023	INR	10.72	10.72	10.5	10.54	10.54	+0.03 (+0.29%)	753,640
6 Oct 2023	INR	10.5	10.57	10.5	10.51	10.51	+0.01 (+0.10%)	49,021
5 Oct 2023	INR	10.57	10.57	10.5	10.5	10.5	-0.01 (-0.10%)	144,111
4 Oct 2023	INR	10.59	10.6	10.5	10.51	10.51	-0.01 (-0.10%)	163,858
3 Oct 2023	INR	10.6	10.6	10.5	10.52	10.52	+0.01 (+0.10%)	183,713
29 Sep 2023	INR	10.52	10.62	10.5	10.51	10.51	0.0 (0.0%)	89,213
28 Sep 2023	INR	10.57	10.57	10.5	10.51	10.51	+0.01 (+0.10%)	70,737
27 Sep 2023	INR	10.61	10.61	10.5	10.5	10.5	-0.01 (-0.10%)	50,149
26 Sep 2023	INR	10.6	10.6	10.51	10.51	10.51	0.0 (0.0%)	22,955
25 Sep 2023	INR	10.5	10.61	10.5	10.51	10.51	-0.05 (-0.47%)	76,356
22 Sep 2023	INR	10.69	10.69	10.5	10.56	10.56	-0.03 (-0.28%)	111,973
21 Sep 2023	INR	10.7	10.7	10.51	10.59	10.59	+0.03 (+0.28%)	63,013
20 Sep 2023	INR	10.74	10.74	10.51	10.56	10.56	-0.03 (-0.28%)	82,698
18 Sep 2023	INR	10.51	10.64	10.5	10.59	10.59	+0.03 (+0.28%)	70,631
15 Sep 2023	INR	10.78	10.78	10.51	10.56	10.56	-0.08 (-0.75%)	684,615
14 Sep 2023	INR	10.5	10.7	10.5	10.64	10.64	+0.14 (+1.33%)	372,891
13 Sep 2023	INR	10.67	10.67	10.5	10.5	10.5	-0.01 (-0.10%)	1,366,109
12 Sep 2023	INR	10.5	10.55	10.5	10.51	10.51	+0.01 (+0.10%)	292,855
11 Sep 2023	INR	10.51	10.55	10.5	10.5	10.5	0.0 (0.0%)	131,363
8 Sep 2023	INR	10.69	10.69	10.5	10.5	10.5	0.0 (0.0%)	158,958
7 Sep 2023	INR	10.51	10.85	10.5	10.5	10.5	0.0 (0.0%)	123,638
6 Sep 2023	INR	10.59	10.59	10.5	10.5	10.5	-0.03 (-0.28%)	186,255
5 Sep 2023	INR	10.51	10.6	10.5	10.53	10.53	+0.03 (+0.29%)	143,192
4 Sep 2023	INR	10.52	10.62	10.5	10.5	10.5	-0.01 (-0.10%)	178,540
1 Sep 2023	INR	10.73	10.76	10.51	10.51	10.51	-0.01 (-0.10%)	666,625

First
3
4
5
6
7
Last

See Xignite Response |