| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.95 | 10.95 | 10.5 | 10.52 | 10.52 | -0.24 (-2.23%) | 212,038 |
| 30 Aug 2023 | INR | 10.73 | 10.9 | 10.5 | 10.76 | 10.76 | +0.21 (+1.99%) | 1,304,155 |
| 29 Aug 2023 | INR | 10.51 | 10.8 | 10.5 | 10.55 | 10.55 | +0.03 (+0.29%) | 229,383 |
| 28 Aug 2023 | INR | 10.78 | 10.9 | 10.5 | 10.52 | 10.52 | -0.02 (-0.19%) | 44,977 |
| 25 Aug 2023 | INR | 10.6 | 10.78 | 10.5 | 10.54 | 10.54 | +0.02 (+0.19%) | 113,978 |
| 24 Aug 2023 | INR | 10.51 | 10.61 | 10.5 | 10.52 | 10.52 | -0.02 (-0.19%) | 771,692 |
| 23 Aug 2023 | INR | 10.6 | 10.6 | 10.5 | 10.54 | 10.54 | 0.0 (0.0%) | 116,791 |
| 22 Aug 2023 | INR | 10.57 | 10.64 | 10.5 | 10.54 | 10.54 | +0.03 (+0.29%) | 134,600 |
| 21 Aug 2023 | INR | 10.51 | 10.7 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 391,390 |
| 18 Aug 2023 | INR | 10.5 | 10.7 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 143,694 |
| 17 Aug 2023 | INR | 10.6 | 10.78 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 134,056 |
| 16 Aug 2023 | INR | 10.5 | 11 | 10.5 | 10.52 | 10.52 | -0.05 (-0.47%) | 551,218 |
| 14 Aug 2023 | INR | 10.5 | 10.65 | 10.5 | 10.57 | 10.57 | +0.07 (+0.67%) | 455,146 |
| 11 Aug 2023 | INR | 10.79 | 10.79 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 66,298 |
| 10 Aug 2023 | INR | 10.51 | 10.65 | 10.51 | 10.52 | 10.52 | -0.01 (-0.09%) | 536,261 |
| 9 Aug 2023 | INR | 10.51 | 10.58 | 10.5 | 10.53 | 10.53 | +0.02 (+0.19%) | 514,924 |
| 8 Aug 2023 | INR | 10.51 | 10.65 | 10.5 | 10.51 | 10.51 | -0.01 (-0.10%) | 104,756 |
| 7 Aug 2023 | INR | 10.8 | 10.99 | 10.5 | 10.52 | 10.52 | +0.01 (+0.10%) | 934,633 |
| 4 Aug 2023 | INR | 10.75 | 10.75 | 10.5 | 10.51 | 10.51 | 0.0 (0.0%) | 338,788 |
| 3 Aug 2023 | INR | 10.54 | 11 | 10.5 | 10.51 | 10.51 | 0.0 (0.0%) | 315,160 |
| 2 Aug 2023 | INR | 10.54 | 10.54 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 722,980 |
| 1 Aug 2023 | INR | 10.65 | 10.65 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 102,871 |
| 31 Jul 2023 | INR | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 206,457 |
| 28 Jul 2023 | INR | 10.5 | 10.8 | 10.5 | 10.52 | 10.52 | +0.02 (+0.19%) | 591,766 |
| 27 Jul 2023 | INR | 10.6 | 10.97 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 1,693,679 |
| 26 Jul 2023 | INR | 10.58 | 10.75 | 10.58 | 10.59 | 10.59 | +0.02 (+0.19%) | 187,815 |
| 25 Jul 2023 | INR | 10.56 | 10.99 | 10.55 | 10.57 | 10.57 | +0.04 (+0.38%) | 828,226 |
| 24 Jul 2023 | INR | 9.71 | 10.53 | 9.7 | 10.53 | 10.53 | +0.95 (+9.92%) | 2,485,026 |
| 21 Jul 2023 | INR | 9.85 | 10.18 | 9.51 | 9.58 | 9.58 | -0.3 (-3.04%) | 347,051 |
| 20 Jul 2023 | INR | 9.89 | 10.3 | 9.8 | 9.88 | 9.88 | +0.16 (+1.65%) | 955,009 |
