| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 79.45 | 79.45 | 75.56 | 77.23 | 77.23 | -2.26 (-2.84%) | 35,763 |
| 5 Jun 2023 | INR | 76.94 | 79.87 | 75 | 79.49 | 79.49 | +2.55 (+3.31%) | 31,825 |
| 2 Jun 2023 | INR | 80.99 | 80.99 | 75.3 | 76.94 | 76.94 | -1.57 (-2.00%) | 6,953 |
| 1 Jun 2023 | INR | 78 | 81 | 76.55 | 78.51 | 78.51 | +0.51 (+0.65%) | 2,892 |
| 31 May 2023 | INR | 80.5 | 80.5 | 75.55 | 78 | 78 | -1 (-1.27%) | 6,959 |
| 30 May 2023 | INR | 81.99 | 81.99 | 77 | 79 | 79 | +0.21 (+0.27%) | 5,174 |
| 29 May 2023 | INR | 81.5 | 81.5 | 78.02 | 78.79 | 78.79 | -1.67 (-2.08%) | 1,233 |
| 26 May 2023 | INR | 77.4 | 81 | 77.4 | 80.46 | 80.46 | -0.53 (-0.65%) | 1,004 |
| 25 May 2023 | INR | 78.26 | 81.83 | 77 | 80.99 | 80.99 | +2.55 (+3.25%) | 6,502 |
| 24 May 2023 | INR | 77.01 | 82 | 77.01 | 78.44 | 78.44 | -2.19 (-2.72%) | 2,620 |
| 23 May 2023 | INR | 81.9 | 81.9 | 78.07 | 80.63 | 80.63 | -1.27 (-1.55%) | 25,792 |
| 22 May 2023 | INR | 80 | 81.95 | 77.99 | 81.9 | 81.9 | +1.9 (+2.38%) | 1,944 |
| 19 May 2023 | INR | 78.51 | 82 | 78.51 | 80 | 80 | -2.5 (-3.03%) | 16,599 |
| 18 May 2023 | INR | 80.9 | 82.5 | 77.1 | 82.5 | 82.5 | +1.6 (+1.98%) | 97,717 |
| 17 May 2023 | INR | 82.18 | 82.18 | 78 | 80.9 | 80.9 | +0.72 (+0.90%) | 13,626 |
| 16 May 2023 | INR | 79.28 | 85.69 | 79.28 | 80.18 | 80.18 | -2.67 (-3.22%) | 4,070 |
| 15 May 2023 | INR | 82.95 | 82.95 | 80.1 | 82.85 | 82.85 | +1.65 (+2.03%) | 709 |
| 12 May 2023 | INR | 81.75 | 84.3 | 77.89 | 81.2 | 81.2 | -0.78 (-0.95%) | 104,392 |
| 11 May 2023 | INR | 81 | 83 | 77.05 | 81.98 | 81.98 | +1.06 (+1.31%) | 253,362 |
| 10 May 2023 | INR | 82.2 | 82.2 | 80 | 80.92 | 80.92 | +0.33 (+0.41%) | 3,184 |
| 9 May 2023 | INR | 82 | 82 | 76.05 | 80.59 | 80.59 | +2.35 (+3.00%) | 1,960 |
| 8 May 2023 | INR | 81.99 | 81.99 | 78 | 78.24 | 78.24 | +0.13 (+0.17%) | 2,084 |
| 5 May 2023 | INR | 83.7 | 85.75 | 78 | 78.11 | 78.11 | -3.92 (-4.78%) | 6,330 |
| 4 May 2023 | INR | 82.1 | 83.99 | 82 | 82.03 | 82.03 | -3.62 (-4.23%) | 33,129 |
| 3 May 2023 | INR | 82.5 | 90.62 | 82.5 | 85.65 | 85.65 | -0.66 (-0.76%) | 4,511 |
| 2 May 2023 | INR | 88.19 | 88.19 | 80.26 | 86.31 | 86.31 | +2.31 (+2.75%) | 2,522 |
| 28 Apr 2023 | INR | 88 | 88 | 84 | 84 | 84 | -4 (-4.55%) | 17,031 |
| 27 Apr 2023 | INR | 88 | 91.5 | 83.6 | 88 | 88 | +0.03 (+0.03%) | 104,655 |
| 26 Apr 2023 | INR | 89.25 | 89.25 | 85 | 87.97 | 87.97 | +2.97 (+3.49%) | 9,959 |
| 25 Apr 2023 | INR | 87.5 | 87.5 | 83.9 | 85 | 85 | +1.2 (+1.43%) | 3,611 |
