| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 174.55 | 179.65 | 166.95 | 179.65 | 179.65 | +8.55 (+5.00%) | 6,783 |
| 10 Apr 2024 | INR | 168 | 172 | 164.15 | 171.1 | 171.1 | -0.95 (-0.55%) | 4,012 |
| 9 Apr 2024 | INR | 173 | 176 | 162.2 | 172.05 | 172.05 | +3.8 (+2.26%) | 22,997 |
| 8 Apr 2024 | INR | 172.9 | 172.9 | 165.45 | 168.25 | 168.25 | +3.1 (+1.88%) | 8,433 |
| 5 Apr 2024 | INR | 169.35 | 171.05 | 165 | 165.15 | 165.15 | -1.5 (-0.90%) | 2,959 |
| 4 Apr 2024 | INR | 163.1 | 170.8 | 159.1 | 166.65 | 166.65 | +3.95 (+2.43%) | 7,524 |
| 3 Apr 2024 | INR | 158.5 | 164.2 | 155.25 | 162.7 | 162.7 | +4.15 (+2.62%) | 2,825 |
| 2 Apr 2024 | INR | 156.3 | 162.15 | 156.3 | 158.55 | 158.55 | -3.2 (-1.98%) | 1,797 |
| 1 Apr 2024 | INR | 158.8 | 161.75 | 156 | 161.75 | 161.75 | +7.65 (+4.96%) | 300 |
| 28 Mar 2024 | INR | 151.55 | 155 | 150.95 | 154.1 | 154.1 | +0.75 (+0.49%) | 1,350 |
| 27 Mar 2024 | INR | 159.6 | 159.6 | 151.55 | 153.35 | 153.35 | -4.6 (-2.91%) | 979 |
| 26 Mar 2024 | INR | 152.55 | 158.6 | 151.8 | 157.95 | 157.95 | +6.9 (+4.57%) | 2,541 |
| 22 Mar 2024 | INR | 151.3 | 154.85 | 150 | 151.05 | 151.05 | -3.45 (-2.23%) | 1,868 |
| 21 Mar 2024 | INR | 153.6 | 157 | 152.55 | 154.5 | 154.5 | +3.8 (+2.52%) | 1,243 |
| 20 Mar 2024 | INR | 156.1 | 156.1 | 150.3 | 150.7 | 150.7 | +1.1 (+0.74%) | 1,458 |
| 19 Mar 2024 | INR | 150.95 | 151.8 | 146.6 | 149.6 | 149.6 | -3.1 (-2.03%) | 1,907 |
| 18 Mar 2024 | INR | 156.95 | 157.95 | 152.4 | 152.7 | 152.7 | -0.6 (-0.39%) | 2,868 |
| 15 Mar 2024 | INR | 151.3 | 156.9 | 145.05 | 153.3 | 153.3 | +3.2 (+2.13%) | 2,315 |
| 14 Mar 2024 | INR | 150 | 154.5 | 145.45 | 150.1 | 150.1 | +1.5 (+1.01%) | 2,502 |
| 13 Mar 2024 | INR | 155.8 | 155.8 | 148.05 | 148.6 | 148.6 | -7.2 (-4.62%) | 8,257 |
| 12 Mar 2024 | INR | 158.05 | 159.4 | 155.8 | 155.8 | 155.8 | -8.15 (-4.97%) | 10,574 |
| 11 Mar 2024 | INR | 170.3 | 174.75 | 162.5 | 163.95 | 163.95 | -7.1 (-4.15%) | 22,026 |
| 7 Mar 2024 | INR | 162 | 171.65 | 160.4 | 171.05 | 171.05 | +7.55 (+4.62%) | 13,154 |
| 6 Mar 2024 | INR | 171.95 | 171.95 | 158 | 163.5 | 163.5 | -1.65 (-1.00%) | 5,663 |
| 5 Mar 2024 | INR | 160.4 | 165.15 | 154.4 | 165.15 | 165.15 | +7.85 (+4.99%) | 11,715 |
| 4 Mar 2024 | INR | 156.05 | 160 | 149.25 | 157.3 | 157.3 | +1 (+0.64%) | 72,976 |
| 1 Mar 2024 | INR | 161 | 164 | 156 | 156.3 | 156.3 | -0.15 (-0.10%) | 7,086 |
| 29 Feb 2024 | INR | 160.05 | 160.05 | 155.3 | 156.45 | 156.45 | -6.9 (-4.22%) | 7,463 |
| 28 Feb 2024 | INR | 166 | 169.9 | 157.95 | 163.35 | 163.35 | +1.5 (+0.93%) | 51,021 |
| 27 Feb 2024 | INR | 159.1 | 163.7 | 149 | 161.85 | 161.85 | +5.9 (+3.78%) | 84,153 |
