Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 64 | 64 | 64 | 64 | 64 | +2.26 (+3.66%) | 4,000 |
3 Mar 2023 | INR | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.51 (-0.82%) | 4,000 |
1 Mar 2023 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 63.6 | 63.6 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 20,000 |
24 Feb 2023 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.25 (+0.38%) | 4,000 |
23 Feb 2023 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.75 (-2.61%) | 4,000 |
22 Feb 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 66.5 | 67 | 66.5 | 67 | 67 | +2.5 (+3.88%) | 12,000 |
20 Feb 2023 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -2 (-3.01%) | 4,000 |
16 Feb 2023 | INR | 64.75 | 66.65 | 64.5 | 66.5 | 66.5 | -4 (-5.67%) | 208,000 |
15 Feb 2023 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +4.45 (+6.74%) | 4,000 |
14 Feb 2023 | INR | 64.55 | 67 | 62.75 | 66.05 | 66.05 | -3.65 (-5.24%) | 44,000 |
13 Feb 2023 | INR | 73 | 77.5 | 69.7 | 69.7 | 69.7 | -7.7 (-9.95%) | 28,000 |
10 Feb 2023 | INR | 77.6 | 77.6 | 77.4 | 77.4 | 77.4 | -8.6 (-10%) | 8,000 |
9 Feb 2023 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 76.4 | 86 | 76.4 | 86 | 86 | +5.1 (+6.30%) | 8,000 |
7 Feb 2023 | INR | 67.5 | 80.9 | 67.5 | 80.9 | 80.9 | +6.8 (+9.18%) | 16,000 |
6 Feb 2023 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 75.3 | 75.3 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 12,000 |
2 Feb 2023 | INR | 71.4 | 78 | 71.4 | 78 | 78 | +2.95 (+3.93%) | 12,000 |
1 Feb 2023 | INR | 80 | 81.9 | 74.1 | 75.05 | 75.05 | -2.95 (-3.78%) | 580,000 |
31 Jan 2023 | INR | 74.35 | 78 | 74.35 | 78 | 78 | -0.2 (-0.26%) | 12,000 |
30 Jan 2023 | INR | 84 | 84 | 78.2 | 78.2 | 78.2 | -4.1 (-4.98%) | 12,000 |
27 Jan 2023 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 82.5 | 82.5 | 82.3 | 82.3 | 82.3 | -2.15 (-2.55%) | 8,000 |
23 Jan 2023 | INR | 84.9 | 84.9 | 77.65 | 84.45 | 84.45 | +3.55 (+4.39%) | 28,000 |