Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 62.35 | 62.35 | 57.3 | 57.3 | 57.3 | -5.05 (-8.10%) | 12,000 |
8 Dec 2022 | INR | 58.25 | 62.4 | 55.25 | 62.35 | 62.35 | +2.35 (+3.92%) | 20,000 |
7 Dec 2022 | INR | 59.1 | 60 | 57.4 | 60 | 60 | +0.25 (+0.42%) | 28,000 |
6 Dec 2022 | INR | 59.6 | 60.95 | 58.7 | 59.75 | 59.75 | -2 (-3.24%) | 44,000 |
5 Dec 2022 | INR | 66.4 | 66.4 | 61.15 | 61.75 | 61.75 | -1.5 (-2.37%) | 148,000 |
2 Dec 2022 | INR | 63.25 | 63.25 | 63.15 | 63.25 | 63.25 | +3 (+4.98%) | 84,000 |
1 Dec 2022 | INR | 60.15 | 60.25 | 60.15 | 60.25 | 60.25 | +2.85 (+4.97%) | 16,000 |
30 Nov 2022 | INR | 57 | 57.4 | 57 | 57.4 | 57.4 | +2.7 (+4.94%) | 44,000 |
29 Nov 2022 | INR | 57.75 | 58 | 54.35 | 54.7 | 54.7 | -0.55 (-1.00%) | 356,000 |
28 Nov 2022 | INR | 52.25 | 57.75 | 52.25 | 55.25 | 55.25 | +0.25 (+0.45%) | 404,000 |
25 Nov 2022 | INR | 53.3 | 57.85 | 53.3 | 55 | 55 | -1.1 (-1.96%) | 1,040,000 |
24 Nov 2022 | INR | 59.1 | 61.45 | 56.1 | 56.1 | 56.1 | -2.95 (-5.00%) | 680,000 |
23 Nov 2022 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +2.8 (+4.98%) | 24,000 |
22 Nov 2022 | INR | 51.45 | 56.85 | 51.45 | 56.25 | 56.25 | +2.1 (+3.88%) | 124,000 |
21 Nov 2022 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 4,000 |
17 Nov 2022 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 62.85 | 62.85 | 57 | 57 | 57 | -3 (-5%) | 36,000 |
15 Nov 2022 | INR | 60.2 | 60.95 | 60 | 60 | 60 | +1.95 (+3.36%) | 56,000 |
14 Nov 2022 | INR | 53.1 | 58.05 | 53.1 | 58.05 | 58.05 | +2.75 (+4.97%) | 156,000 |
11 Nov 2022 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +2.6 (+4.93%) | 4,000 |
9 Nov 2022 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +2.5 (+4.98%) | 4,000 |
4 Nov 2022 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +2.35 (+4.91%) | 164,000 |
2 Nov 2022 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +2.25 (+4.93%) | 4,000 |
1 Nov 2022 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +2.15 (+4.95%) | 4,000 |
28 Oct 2022 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |