Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.05 (+4.95%) | 4,000 |
24 Oct 2022 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.95 (+4.94%) | 4,000 |
21 Oct 2022 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 8,000 |
20 Oct 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 12,000 |
19 Oct 2022 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 4,000 |
18 Oct 2022 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 12,000 |
17 Oct 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 324,000 |
11 Oct 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 29.55 | 31 | 29.55 | 31 | 31 | +1.45 (+4.91%) | 1,940,000 |
7 Oct 2022 | INR | 31 | 31 | 28.2 | 29.55 | 29.55 | 0.0 (0.0%) | 224,000 |
6 Oct 2022 | INR | 31.75 | 31.75 | 28.85 | 29.55 | 29.55 | -0.7 (-2.31%) | 48,000 |
4 Oct 2022 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 8,000 |
3 Oct 2022 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 24,000 |
30 Sep 2022 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 8,000 |
29 Sep 2022 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 20,000 |
28 Sep 2022 | INR | 40.85 | 40.85 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 184,000 |
27 Sep 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 4,000 |
19 Sep 2022 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |