Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.9 (-4.51%) | 4,000 |
10 Jun 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 4,000 |
8 Jun 2022 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 4,000 |
7 Jun 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 4,000 |
6 Jun 2022 | INR | 27 | 27 | 23.25 | 23.25 | 23.25 | -2.25 (-8.82%) | 124,000 |
3 Jun 2022 | INR | 27 | 30 | 24.9 | 25.5 | 25.5 | -2.05 (-7.44%) | 72,000 |
2 Jun 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.45 (-8.17%) | 4,000 |
30 May 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 30 | 30 | 30 | 30 | 30 | -1.9 (-5.96%) | 4,000 |
26 May 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +2.9 (+10%) | 36,000 |
25 May 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 29 | 29 | 28.75 | 29 | 29 | 0.0 (0.0%) | 12,000 |
10 May 2022 | INR | 30.5 | 32 | 29 | 29 | 29 | -6 (-17.14%) | 56,000 |
9 May 2022 | INR | 32 | 35.1 | 32 | 35 | 35 | -5 (-12.50%) | 232,000 |
6 May 2022 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 4,000 |