| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 163.4 | 163.4 | 155.95 | 155.95 | 155.95 | -8.2 (-5.00%) | 9,059 |
| 23 Feb 2024 | INR | 167.75 | 169.55 | 164.15 | 164.15 | 164.15 | -8.6 (-4.98%) | 7,662 |
| 22 Feb 2024 | INR | 183.95 | 190.85 | 172.75 | 172.75 | 172.75 | -9.05 (-4.98%) | 36,372 |
| 21 Feb 2024 | INR | 180.75 | 184.4 | 167.1 | 181.8 | 181.8 | +6.15 (+3.50%) | 220,513 |
| 20 Feb 2024 | INR | 170 | 176.4 | 160 | 175.65 | 175.65 | +15.25 (+9.51%) | 39,302 |
| 19 Feb 2024 | INR | 151.95 | 160.4 | 148.7 | 160.4 | 160.4 | +14.55 (+9.98%) | 17,488 |
| 16 Feb 2024 | INR | 140.8 | 147.85 | 139.3 | 145.85 | 145.85 | +3.9 (+2.75%) | 8,727 |
| 15 Feb 2024 | INR | 146 | 146 | 140.05 | 141.95 | 141.95 | +2.05 (+1.47%) | 3,144 |
| 14 Feb 2024 | INR | 135.05 | 142.75 | 134.05 | 139.9 | 139.9 | +1.1 (+0.79%) | 6,814 |
| 13 Feb 2024 | INR | 139 | 148.45 | 130.3 | 138.8 | 138.8 | -5.95 (-4.11%) | 7,187 |
| 12 Feb 2024 | INR | 149.95 | 157.35 | 131.85 | 144.75 | 144.75 | -1.7 (-1.16%) | 18,701 |
| 9 Feb 2024 | INR | 150.1 | 150.85 | 143.4 | 146.45 | 146.45 | -2.95 (-1.97%) | 6,465 |
| 8 Feb 2024 | INR | 155.95 | 155.95 | 145.05 | 149.4 | 149.4 | -3.45 (-2.26%) | 1,787 |
| 7 Feb 2024 | INR | 147.7 | 157 | 147.7 | 152.85 | 152.85 | +6 (+4.09%) | 13,443 |
| 6 Feb 2024 | INR | 155.05 | 155.05 | 146.05 | 146.85 | 146.85 | -0.85 (-0.58%) | 17,161 |
| 5 Feb 2024 | INR | 147.7 | 147.7 | 147.7 | 147.7 | 147.7 | +7 (+4.98%) | 100 |
| 2 Feb 2024 | INR | 138 | 144.65 | 138 | 140.7 | 140.7 | -0.8 (-0.57%) | 2,543 |
| 1 Feb 2024 | INR | 142.95 | 145.65 | 140.2 | 141.5 | 141.5 | -2.85 (-1.97%) | 1,495 |
| 31 Jan 2024 | INR | 149.05 | 149.05 | 142 | 144.35 | 144.35 | -1.75 (-1.20%) | 1,521 |
| 30 Jan 2024 | INR | 150.95 | 150.95 | 141.05 | 146.1 | 146.1 | +1.2 (+0.83%) | 5,016 |
| 29 Jan 2024 | INR | 137.85 | 144.9 | 137.85 | 144.9 | 144.9 | +6.9 (+5%) | 6,290 |
| 25 Jan 2024 | INR | 137 | 140.05 | 134.5 | 138 | 138 | +1.3 (+0.95%) | 4,960 |
| 24 Jan 2024 | INR | 140 | 140.9 | 135.75 | 136.7 | 136.7 | -3.6 (-2.57%) | 293 |
| 23 Jan 2024 | INR | 145.9 | 145.9 | 140 | 140.3 | 140.3 | -5.7 (-3.90%) | 1,270 |
| 20 Jan 2024 | INR | 139 | 146 | 139 | 146 | 146 | +6.85 (+4.92%) | 439 |
| 19 Jan 2024 | INR | 140.1 | 142.45 | 138 | 139.15 | 139.15 | +0.2 (+0.14%) | 1,574 |
| 18 Jan 2024 | INR | 134.3 | 142 | 134.3 | 138.95 | 138.95 | -1.3 (-0.93%) | 603 |
| 17 Jan 2024 | INR | 137.25 | 142.8 | 137.25 | 140.25 | 140.25 | -2.2 (-1.54%) | 452 |
| 16 Jan 2024 | INR | 150 | 150 | 142.15 | 142.45 | 142.45 | -1.05 (-0.73%) | 351 |
| 15 Jan 2024 | INR | 144.05 | 146.35 | 143.1 | 143.5 | 143.5 | -1.7 (-1.17%) | 2,390 |
