Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +9.35 (+19.85%) | 4,000 |
8 Dec 2021 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.05 (+0.11%) | 4,000 |
24 Nov 2021 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.05 (+0.11%) | 4,000 |
23 Nov 2021 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 47 | 47 | 47 | 47 | 47 | +4 (+9.30%) | 4,000 |
18 Nov 2021 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 41 | 43 | 41 | 43 | 43 | +7.033 (+19.56%) | 8,000 |
17 Nov 2021 |
|
|||||||
16 Nov 2021 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 35.9667 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 35.9667 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 35.9667 | -1.05 (-1.91%) | 4,000 |