Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 55 | 55 | 55 | 55 | 36.6667 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 55 | 55 | 55 | 55 | 36.6667 | +1.1 (+2.04%) | 4,000 |
9 Nov 2021 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 35.9333 | +0.1 (+0.19%) | 4,000 |
8 Nov 2021 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 35.8667 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 35.8667 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 35.8667 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 35.8667 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 35.8667 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 53.8 | 54.2 | 53.8 | 53.8 | 35.8667 | +4.45 (+9.02%) | 12,000 |
27 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 32.9 | +0.15 (+0.30%) | 4,000 |