| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 147.75 | 149.2 | 144.7 | 145.2 | 145.2 | -2.3 (-1.56%) | 3,917 |
| 11 Jan 2024 | INR | 149.95 | 150 | 141.55 | 147.5 | 147.5 | +1.9 (+1.30%) | 4,462 |
| 10 Jan 2024 | INR | 141.5 | 147.1 | 141.5 | 145.6 | 145.6 | -0.8 (-0.55%) | 1,205 |
| 9 Jan 2024 | INR | 151 | 151 | 145.95 | 146.4 | 146.4 | -1.6 (-1.08%) | 1,204 |
| 8 Jan 2024 | INR | 152 | 152 | 144.2 | 148 | 148 | +0.9 (+0.61%) | 5,127 |
| 5 Jan 2024 | INR | 152.65 | 152.65 | 144.3 | 147.1 | 147.1 | -1.15 (-0.78%) | 12,617 |
| 4 Jan 2024 | INR | 150 | 153.7 | 145 | 148.25 | 148.25 | +0.8 (+0.54%) | 3,357 |
| 3 Jan 2024 | INR | 149.85 | 149.85 | 144.35 | 147.45 | 147.45 | +3.15 (+2.18%) | 9,532 |
| 2 Jan 2024 | INR | 147.85 | 147.9 | 141.95 | 144.3 | 144.3 | +2 (+1.41%) | 12,385 |
| 1 Jan 2024 | INR | 134 | 142.3 | 134 | 142.3 | 142.3 | +6.75 (+4.98%) | 9,461 |
| 29 Dec 2023 | INR | 144.9 | 144.9 | 134.9 | 135.55 | 135.55 | -3.95 (-2.83%) | 5,474 |
| 28 Dec 2023 | INR | 147.85 | 147.85 | 139.5 | 139.5 | 139.5 | -3.15 (-2.21%) | 4,350 |
| 27 Dec 2023 | INR | 141.55 | 144.8 | 141.55 | 142.65 | 142.65 | +4.7 (+3.41%) | 2,686 |
| 26 Dec 2023 | INR | 134.95 | 139.1 | 131.3 | 137.95 | 137.95 | +5 (+3.76%) | 4,650 |
| 22 Dec 2023 | INR | 132 | 134.25 | 131.2 | 132.95 | 132.95 | +3.05 (+2.35%) | 3,183 |
| 21 Dec 2023 | INR | 138 | 138 | 125.95 | 129.9 | 129.9 | -2.65 (-2.00%) | 17,930 |
| 20 Dec 2023 | INR | 136.95 | 141.9 | 130.9 | 132.55 | 132.55 | -5.2 (-3.77%) | 60,217 |
| 19 Dec 2023 | INR | 142.2 | 143.45 | 134.5 | 137.75 | 137.75 | -3.8 (-2.68%) | 1,891 |
| 18 Dec 2023 | INR | 142 | 148 | 140.2 | 141.55 | 141.55 | -1.45 (-1.01%) | 5,352 |
| 15 Dec 2023 | INR | 143.1 | 150.15 | 143 | 143 | 143 | 0.0 (0.0%) | 537 |
| 14 Dec 2023 | INR | 143 | 143 | 143 | 143 | 143 | -2.1 (-1.45%) | 59 |
| 13 Dec 2023 | INR | 144.85 | 147.65 | 143.05 | 145.1 | 145.1 | -0.5 (-0.34%) | 526 |
| 12 Dec 2023 | INR | 147 | 147 | 145.6 | 145.6 | 145.6 | +1.15 (+0.80%) | 48 |
| 11 Dec 2023 | INR | 146.85 | 146.9 | 141.25 | 144.45 | 144.45 | -2.4 (-1.63%) | 2,284 |
| 8 Dec 2023 | INR | 147.2 | 147.2 | 144 | 146.85 | 146.85 | +0.45 (+0.31%) | 144 |
| 7 Dec 2023 | INR | 149.8 | 149.8 | 146 | 146.4 | 146.4 | -4.3 (-2.85%) | 1,157 |
| 6 Dec 2023 | INR | 151.95 | 155 | 147 | 150.7 | 150.7 | -1 (-0.66%) | 1,324 |
| 5 Dec 2023 | INR | 151.95 | 151.95 | 146 | 151.7 | 151.7 | +6.3 (+4.33%) | 1,474 |
| 4 Dec 2023 | INR | 142 | 148 | 139 | 145.4 | 145.4 | +3.4 (+2.39%) | 4,206 |
| 1 Dec 2023 | INR | 139 | 142.45 | 135.4 | 142 | 142 | +4 (+2.90%) | 412 |
