Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | INR | 34 | 34 | 34 | 34 | 22.6667 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 34 | 34 | 34 | 34 | 22.6667 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 34 | 34 | 34 | 34 | 22.6667 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 34 | 34 | 34 | 34 | 22.6667 | -1 (-2.86%) | 8,000 |
14 Oct 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |