Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 22.7333 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 22.7333 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 22.7333 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 22.7333 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 22.7333 | +0.5 (+1.49%) | 128,000 |
14 Feb 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 22.4 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 22.4 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 22.4 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 22.4 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 22.4 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 22.4 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 22.4 | +0.25 (+0.75%) | 128,000 |
5 Feb 2020 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 22.2333 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 22.2333 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 22.2333 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 22.2333 | +0.1 (+0.30%) | 56,000 |
30 Jan 2020 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 22.1667 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 22.1667 | -2.65 (-7.38%) | 72,000 |
28 Jan 2020 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 23.9333 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 23.9333 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 23.9333 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 23.9333 | 0.0 (0.0%) | 12,000 |
22 Jan 2020 | INR | 35.5 | 35.9 | 35.5 | 35.9 | 23.9333 | +2.5 (+7.49%) | 56,000 |
21 Jan 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 22.2667 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 22.2667 | -2.55 (-7.09%) | 72,000 |
17 Jan 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 23.9667 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 23.9667 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 23.9667 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 23.9667 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 23.9667 | 0.0 (0.0%) | 0 |