Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 23.9667 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 35.85 | 36 | 35.85 | 35.95 | 23.9667 | -0.5 (-1.37%) | 72,000 |
8 Jan 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 24.3 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 24.3 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 24.3 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 24.3 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 24.3 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 24.3 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 24.3 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 24.3 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 35.6 | 36.75 | 35.6 | 36.45 | 24.3 | +0.25 (+0.69%) | 200,000 |
26 Dec 2019 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 24.1333 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 24.1333 | +0.6 (+1.69%) | 64,000 |
23 Dec 2019 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 23.7333 | 0.0 (0.0%) | 28,000 |
20 Dec 2019 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 23.7333 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 23.7333 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 23.7333 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 35.55 | 35.6 | 35.55 | 35.6 | 23.7333 | +0.1 (+0.28%) | 76,000 |
16 Dec 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 35.5 | 35.55 | 35.5 | 35.5 | 23.6667 | +0.45 (+1.28%) | 64,000 |
12 Dec 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 23.3667 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 23.3667 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 23.3667 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 23.3667 | +0.45 (+1.30%) | 56,000 |
6 Dec 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 23.0667 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 23.0667 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 23.0667 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 23.0667 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 23.0667 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 23.0667 | 0.0 (0.0%) | 0 |