Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 23.0667 | +0.15 (+0.44%) | 56,000 |
27 Nov 2019 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 22.9667 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 22.9667 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 22.9667 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 22.9667 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 22.9667 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 22.9667 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 22.9667 | +0.45 (+1.32%) | 56,000 |
18 Nov 2019 | INR | 34 | 34 | 34 | 34 | 22.6667 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 34 | 34 | 34 | 34 | 22.6667 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 34 | 34 | 34 | 34 | 22.6667 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 34 | 34 | 34 | 34 | 22.6667 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 34 | 34 | 34 | 34 | 22.6667 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 34 | 34 | 34 | 34 | 22.6667 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 34.2 | 34.2 | 34 | 34 | 22.6667 | +0.9 (+2.72%) | 56,000 |
6 Nov 2019 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 22.0667 | -1.9 (-5.43%) | 4,000 |
5 Nov 2019 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 35 | 35 | 35 | 35 | 23.3333 | +0.7 (+2.04%) | 4,000 |
31 Oct 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 22.8667 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 22.8667 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 33.9 | 34.4 | 33.9 | 34.3 | 22.8667 | +1.1 (+3.31%) | 56,000 |
25 Oct 2019 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 22.1333 | -0.9 (-2.64%) | 12,000 |
24 Oct 2019 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 22.7333 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 22.7333 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 22.7333 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 22.7333 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 22.7333 | -0.9 (-2.57%) | 44,000 |
16 Oct 2019 | INR | 35 | 35 | 35 | 35 | 23.3333 | -0.9 (-2.51%) | 12,000 |
15 Oct 2019 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 23.9333 | 0.0 (0.0%) | 0 |