Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 23.9333 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 23.9333 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 23.9333 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 35.8 | 36 | 35.8 | 35.9 | 23.9333 | +0.05 (+0.14%) | 44,000 |
7 Oct 2019 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 23.9 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 35.8 | 35.9 | 35.8 | 35.85 | 23.9 | -0.55 (-1.51%) | 24,000 |
3 Oct 2019 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 24.2667 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 24.2667 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 24.2667 | +0.95 (+2.68%) | 144,000 |
27 Sep 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 23.6333 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 23.6333 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 35.55 | 35.55 | 35 | 35.45 | 23.6333 | -0.3 (-0.84%) | 72,000 |
24 Sep 2019 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 23.8333 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 35.55 | 35.75 | 35.55 | 35.75 | 23.8333 | +0.7 (+2.00%) | 72,000 |
20 Sep 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 23.3667 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 23.3667 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 23.3667 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 23.3667 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 23.3667 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 23.3667 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 23.3667 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 23.3667 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 23.3667 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 23.3667 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 23.3667 | -0.05 (-0.14%) | 24,000 |
4 Sep 2019 | INR | 35.05 | 35.1 | 35.05 | 35.1 | 23.4 | -0.2 (-0.57%) | 40,000 |
3 Sep 2019 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 23.5333 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 33.1 | 35.3 | 33.1 | 35.3 | 23.5333 | +0.15 (+0.43%) | 40,000 |
29 Aug 2019 | INR | 34.7 | 35.35 | 34.7 | 35.15 | 23.4333 | +2.05 (+6.19%) | 40,000 |
28 Aug 2019 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 22.0667 | 0.0 (0.0%) | 0 |