Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 22.0667 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 22.0667 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 22.0667 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 22.0667 | -0.05 (-0.15%) | 4,000 |
21 Aug 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 22.1 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 22.1 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 22.1 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 22.1 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 22.1 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 22.1 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 22.1 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 22.1 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 22.1 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 22.1 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 22.1 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 22.1 | -2.35 (-6.62%) | 4,000 |
1 Aug 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 0 |