| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 142 | 142 | 138 | 138 | 138 | -0.65 (-0.47%) | 177 |
| 29 Nov 2023 | INR | 142 | 142.35 | 138 | 138.65 | 138.65 | -3.75 (-2.63%) | 2,526 |
| 28 Nov 2023 | INR | 145 | 145.1 | 141.7 | 142.4 | 142.4 | -6.5 (-4.37%) | 2,508 |
| 24 Nov 2023 | INR | 145 | 148.9 | 139 | 148.9 | 148.9 | +4.85 (+3.37%) | 632 |
| 23 Nov 2023 | INR | 144.7 | 147.9 | 144 | 144.05 | 144.05 | -0.9 (-0.62%) | 764 |
| 22 Nov 2023 | INR | 148 | 148.95 | 144.7 | 144.95 | 144.95 | +0.25 (+0.17%) | 206 |
| 21 Nov 2023 | INR | 149.85 | 149.85 | 144.7 | 144.7 | 144.7 | -4 (-2.69%) | 594 |
| 20 Nov 2023 | INR | 151.6 | 151.9 | 145.4 | 148.7 | 148.7 | -2.9 (-1.91%) | 657 |
| 17 Nov 2023 | INR | 157 | 157 | 151.05 | 151.6 | 151.6 | -5.4 (-3.44%) | 2,408 |
| 16 Nov 2023 | INR | 160 | 160 | 151.5 | 157 | 157 | -2.4 (-1.51%) | 2,426 |
| 15 Nov 2023 | INR | 158 | 163.8 | 157 | 159.4 | 159.4 | +0.2 (+0.13%) | 1,675 |
| 13 Nov 2023 | INR | 160 | 162.4 | 155 | 159.2 | 159.2 | +6.05 (+3.95%) | 2,383 |
| 10 Nov 2023 | INR | 153 | 157 | 145 | 153.15 | 153.15 | +3.4 (+2.27%) | 6,830 |
| 9 Nov 2023 | INR | 143.2 | 150 | 143.2 | 149.75 | 149.75 | +6.55 (+4.57%) | 1,552 |
| 8 Nov 2023 | INR | 146.95 | 147 | 142.3 | 143.2 | 143.2 | -1.15 (-0.80%) | 1,201 |
| 7 Nov 2023 | INR | 147 | 149.4 | 144.35 | 144.35 | 144.35 | -1.25 (-0.86%) | 299 |
| 6 Nov 2023 | INR | 142 | 149.75 | 140.7 | 145.6 | 145.6 | +1 (+0.69%) | 1,414 |
| 3 Nov 2023 | INR | 149.2 | 149.95 | 143.3 | 144.6 | 144.6 | -3 (-2.03%) | 613 |
| 2 Nov 2023 | INR | 154.95 | 154.95 | 147 | 147.6 | 147.6 | -4.1 (-2.70%) | 383 |
| 1 Nov 2023 | INR | 145.95 | 151.75 | 145.95 | 151.7 | 151.7 | +6.25 (+4.30%) | 1,414 |
| 31 Oct 2023 | INR | 140.9 | 146.25 | 136.45 | 145.45 | 145.45 | +6.15 (+4.41%) | 5,396 |
| 30 Oct 2023 | INR | 144.8 | 144.8 | 138.9 | 139.3 | 139.3 | -3.55 (-2.49%) | 1,294 |
| 27 Oct 2023 | INR | 143.55 | 145.1 | 142.5 | 142.85 | 142.85 | +1.7 (+1.20%) | 1,698 |
| 26 Oct 2023 | INR | 145 | 145 | 140.05 | 141.15 | 141.15 | -6.25 (-4.24%) | 3,387 |
| 25 Oct 2023 | INR | 146.7 | 147.6 | 142 | 147.4 | 147.4 | +1.6 (+1.10%) | 1,540 |
| 23 Oct 2023 | INR | 152.55 | 152.55 | 145.35 | 145.8 | 145.8 | -7.2 (-4.71%) | 5,670 |
| 20 Oct 2023 | INR | 153.45 | 154 | 146 | 153 | 153 | +1.45 (+0.96%) | 13,381 |
| 19 Oct 2023 | INR | 159.35 | 159.35 | 151.55 | 151.55 | 151.55 | -7.95 (-4.98%) | 5,183 |
| 18 Oct 2023 | INR | 160.65 | 161.35 | 158.05 | 159.5 | 159.5 | -4.25 (-2.60%) | 1,402 |
| 17 Oct 2023 | INR | 166.8 | 166.8 | 158.55 | 163.75 | 163.75 | -3.1 (-1.86%) | 11,486 |
