Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | INR | 35 | 35 | 35 | 35 | 23.3333 | +0.2 (+0.57%) | 4,000 |
11 Apr 2019 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 23.2 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 34.9 | 35.35 | 34.8 | 34.8 | 23.2 | -0.15 (-0.43%) | 252,000 |
9 Apr 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 23.3 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 34.9 | 35.1 | 34.9 | 34.95 | 23.3 | +0.05 (+0.14%) | 100,000 |
5 Apr 2019 | INR | 34.8 | 34.9 | 34.8 | 34.9 | 23.2667 | +0.2 (+0.58%) | 120,000 |
4 Apr 2019 | INR | 34.6 | 34.7 | 34.6 | 34.7 | 23.1333 | 0.0 (0.0%) | 12,000 |
3 Apr 2019 | INR | 34.6 | 34.8 | 34.6 | 34.7 | 23.1333 | +0.15 (+0.43%) | 180,000 |
2 Apr 2019 | INR | 34.65 | 34.65 | 34.5 | 34.55 | 23.0333 | -0.35 (-1.00%) | 228,000 |
1 Apr 2019 | INR | 34.75 | 34.9 | 34.7 | 34.9 | 23.2667 | +0.15 (+0.43%) | 232,000 |
29 Mar 2019 | INR | 35 | 35 | 34.45 | 34.75 | 23.1667 | +0.1 (+0.29%) | 56,000 |
28 Mar 2019 | INR | 34.8 | 34.95 | 34.5 | 34.65 | 23.1 | +0.05 (+0.14%) | 72,000 |
27 Mar 2019 | INR | 33.95 | 34.9 | 33.95 | 34.6 | 23.0667 | 0.0 (0.0%) | 312,000 |