| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 163 | 168.85 | 158 | 166.85 | 166.85 | +4.8 (+2.96%) | 5,076 |
| 13 Oct 2023 | INR | 165 | 166.3 | 161.85 | 162.05 | 162.05 | -3.3 (-2.00%) | 2,189 |
| 12 Oct 2023 | INR | 165 | 168.9 | 165 | 165.35 | 165.35 | +0.25 (+0.15%) | 1,001 |
| 11 Oct 2023 | INR | 166.6 | 171.6 | 165 | 165.1 | 165.1 | -4.9 (-2.88%) | 1,689 |
| 10 Oct 2023 | INR | 171.95 | 172.5 | 165 | 170 | 170 | +3.5 (+2.10%) | 6,138 |
| 9 Oct 2023 | INR | 168.85 | 173 | 166.05 | 166.5 | 166.5 | -5.8 (-3.37%) | 3,101 |
| 6 Oct 2023 | INR | 164.5 | 174.8 | 164.5 | 172.3 | 172.3 | +5.8 (+3.48%) | 3,153 |
| 5 Oct 2023 | INR | 171 | 171.5 | 166.05 | 166.5 | 166.5 | -3.3 (-1.94%) | 1,933 |
| 4 Oct 2023 | INR | 168.9 | 170 | 162 | 169.8 | 169.8 | +0.9 (+0.53%) | 966 |
| 3 Oct 2023 | INR | 179.5 | 179.5 | 168.9 | 168.9 | 168.9 | -3.4 (-1.97%) | 702 |
| 29 Sep 2023 | INR | 169 | 173 | 165 | 172.3 | 172.3 | +2.2 (+1.29%) | 3,584 |
| 28 Sep 2023 | INR | 170.3 | 176 | 164.3 | 170.1 | 170.1 | -0.25 (-0.15%) | 2,928 |
| 27 Sep 2023 | INR | 164.05 | 172 | 162.8 | 170.35 | 170.35 | +5.65 (+3.43%) | 7,191 |
| 26 Sep 2023 | INR | 166.5 | 169.95 | 160.25 | 164.7 | 164.7 | -1.95 (-1.17%) | 2,667 |
| 25 Sep 2023 | INR | 165.2 | 168 | 165 | 166.65 | 166.65 | -2.7 (-1.59%) | 3,146 |
| 22 Sep 2023 | INR | 171.2 | 172.2 | 166.5 | 169.35 | 169.35 | -5.75 (-3.28%) | 1,832 |
| 21 Sep 2023 | INR | 170.95 | 176.45 | 169 | 175.1 | 175.1 | +4.1 (+2.40%) | 3,289 |
| 20 Sep 2023 | INR | 170 | 173.4 | 164 | 171 | 171 | -0.85 (-0.49%) | 7,360 |
| 18 Sep 2023 | INR | 177.95 | 177.95 | 170.25 | 171.85 | 171.85 | -4.6 (-2.61%) | 1,358 |
| 15 Sep 2023 | INR | 170 | 178 | 163.25 | 176.45 | 176.45 | +6.55 (+3.86%) | 11,210 |
| 14 Sep 2023 | INR | 159.5 | 172.4 | 159.5 | 169.9 | 169.9 | +2.6 (+1.55%) | 28,326 |
| 13 Sep 2023 | INR | 167 | 169 | 167 | 167.3 | 167.3 | -8.45 (-4.81%) | 3,088 |
| 12 Sep 2023 | INR | 185 | 185.8 | 175.75 | 175.75 | 175.75 | -9.25 (-5%) | 8,314 |
| 11 Sep 2023 | INR | 185.9 | 185.9 | 171 | 185 | 185 | +7.95 (+4.49%) | 16,334 |
| 8 Sep 2023 | INR | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | +8.4 (+4.98%) | 24 |
| 7 Sep 2023 | INR | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | +8 (+4.98%) | 300 |
| 6 Sep 2023 | INR | 158.75 | 160.65 | 153 | 160.65 | 160.65 | +7.65 (+5%) | 1,834 |
| 5 Sep 2023 | INR | 157 | 160 | 151.05 | 153 | 153 | -6 (-3.77%) | 9,290 |
| 4 Sep 2023 | INR | 165 | 167.7 | 156.1 | 159 | 159 | -3.85 (-2.36%) | 2,160 |
| 1 Sep 2023 | INR | 162 | 164 | 154.75 | 162.85 | 162.85 | +0.05 (+0.03%) | 2,506 |
