| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 152.25 | 164 | 152.25 | 162.8 | 162.8 | +3.8 (+2.39%) | 5,374 |
| 30 Aug 2023 | INR | 164.1 | 164.1 | 150.65 | 159 | 159 | +2.65 (+1.69%) | 3,959 |
| 29 Aug 2023 | INR | 150 | 156.35 | 150 | 156.35 | 156.35 | +7.4 (+4.97%) | 2,304 |
| 28 Aug 2023 | INR | 142.8 | 149 | 138.2 | 148.95 | 148.95 | +6.15 (+4.31%) | 1,411 |
| 25 Aug 2023 | INR | 130.6 | 143 | 130.6 | 142.8 | 142.8 | +5.6 (+4.08%) | 2,096 |
| 24 Aug 2023 | INR | 140.75 | 147.9 | 136.6 | 137.2 | 137.2 | -6.4 (-4.46%) | 1,897 |
| 23 Aug 2023 | INR | 145.05 | 152 | 143.6 | 143.6 | 143.6 | -7.55 (-5.00%) | 19,374 |
| 22 Aug 2023 | INR | 155.05 | 159.7 | 151.15 | 151.15 | 151.15 | -7.95 (-5.00%) | 23,942 |
| 21 Aug 2023 | INR | 159.1 | 159.1 | 148 | 159.1 | 159.1 | +7.55 (+4.98%) | 12,092 |
| 18 Aug 2023 | INR | 151.6 | 151.6 | 150 | 151.55 | 151.55 | +7.15 (+4.95%) | 54,277 |
| 17 Aug 2023 | INR | 140.35 | 144.4 | 140.35 | 144.4 | 144.4 | +6.85 (+4.98%) | 26,041 |
| 16 Aug 2023 | INR | 136.95 | 137.55 | 136 | 137.55 | 137.55 | +6.55 (+5%) | 26,990 |
| 14 Aug 2023 | INR | 131.7 | 131.85 | 128.65 | 131 | 131 | +5.4 (+4.30%) | 6,336 |
| 11 Aug 2023 | INR | 121.4 | 126.3 | 118.45 | 125.6 | 125.6 | +5.3 (+4.41%) | 27,404 |
| 10 Aug 2023 | INR | 121.25 | 122.3 | 118.85 | 120.3 | 120.3 | -2.35 (-1.92%) | 1,567 |
| 9 Aug 2023 | INR | 122.1 | 127.55 | 117.65 | 122.65 | 122.65 | +1.15 (+0.95%) | 32,413 |
| 8 Aug 2023 | INR | 112 | 122.9 | 111.2 | 121.5 | 121.5 | +4.45 (+3.80%) | 58,959 |
| 7 Aug 2023 | INR | 119.85 | 129 | 117.05 | 117.05 | 117.05 | -6.15 (-4.99%) | 50,472 |
| 4 Aug 2023 | INR | 134.7 | 134.75 | 123.2 | 123.2 | 123.2 | -6.45 (-4.97%) | 29,539 |
| 3 Aug 2023 | INR | 126.25 | 129.7 | 126 | 129.65 | 129.65 | +6.1 (+4.94%) | 4,141 |
| 2 Aug 2023 | INR | 133 | 133 | 122.8 | 123.55 | 123.55 | -5.65 (-4.37%) | 1,424 |
| 1 Aug 2023 | INR | 133 | 134.8 | 128 | 129.2 | 129.2 | -3.55 (-2.67%) | 4,270 |
| 31 Jul 2023 | INR | 134.75 | 134.9 | 130 | 132.75 | 132.75 | -0.1 (-0.08%) | 2,033 |
| 28 Jul 2023 | INR | 134 | 134.85 | 129.2 | 132.85 | 132.85 | +3.35 (+2.59%) | 5,033 |
| 27 Jul 2023 | INR | 133.95 | 134.5 | 124 | 129.5 | 129.5 | +1.3 (+1.01%) | 9,022 |
| 26 Jul 2023 | INR | 127.8 | 128.2 | 122.5 | 128.2 | 128.2 | +6.1 (+5.00%) | 4,078 |
| 25 Jul 2023 | INR | 113.2 | 122.1 | 112 | 122.1 | 122.1 | +5.8 (+4.99%) | 1,711 |
| 24 Jul 2023 | INR | 118.3 | 118.85 | 113.1 | 116.3 | 116.3 | +3.1 (+2.74%) | 3,272 |
| 21 Jul 2023 | INR | 113.7 | 113.8 | 111.15 | 113.2 | 113.2 | +4.8 (+4.43%) | 7,611 |
| 20 Jul 2023 | INR | 104.25 | 108.45 | 103.9 | 108.4 | 108.4 | +5.1 (+4.94%) | 7,103 |
