| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 98.05 | 105.7 | 95.7 | 103.3 | 103.3 | +2.6 (+2.58%) | 25,843 |
| 18 Jul 2023 | INR | 100.75 | 105 | 100.7 | 100.7 | 100.7 | -5.3 (-5%) | 8,601 |
| 17 Jul 2023 | INR | 110 | 113.15 | 106 | 106 | 106 | -5.55 (-4.98%) | 30,870 |
| 14 Jul 2023 | INR | 115.55 | 120 | 111.55 | 111.55 | 111.55 | -5.85 (-4.98%) | 32,085 |
| 13 Jul 2023 | INR | 122.5 | 122.7 | 116.65 | 117.4 | 117.4 | -5.3 (-4.32%) | 13,433 |
| 12 Jul 2023 | INR | 133 | 135.6 | 122.7 | 122.7 | 122.7 | -6.45 (-4.99%) | 105,587 |
| 11 Jul 2023 | INR | 117.45 | 129.15 | 111.25 | 129.15 | 129.15 | +11.7 (+9.96%) | 78,264 |
| 10 Jul 2023 | INR | 131 | 140.05 | 117.45 | 117.45 | 117.45 | -13 (-9.97%) | 287,360 |
| 7 Jul 2023 | INR | 134.8 | 134.9 | 124 | 130.45 | 130.45 | +7.55 (+6.14%) | 122,000 |
| 6 Jul 2023 | INR | 111.8 | 122.9 | 110.3 | 122.9 | 122.9 | +11.15 (+9.98%) | 230,000 |
| 5 Jul 2023 | INR | 101.05 | 111.75 | 100.5 | 111.75 | 111.75 | +10.15 (+9.99%) | 326,000 |
| 4 Jul 2023 | INR | 104.5 | 107 | 100.2 | 101.6 | 101.6 | -4.35 (-4.11%) | 28,000 |
| 3 Jul 2023 | INR | 110 | 110 | 102.15 | 105.95 | 105.95 | -1.65 (-1.53%) | 20,000 |
| 30 Jun 2023 | INR | 111 | 115 | 98.71 | 107.6 | 107.6 | -2.05 (-1.87%) | 180,000 |
| 28 Jun 2023 | INR | 95.5 | 112.8 | 95.45 | 109.65 | 109.65 | +15.65 (+16.65%) | 410,000 |
| 27 Jun 2023 | INR | 95.7 | 95.7 | 94 | 94 | 94 | -1.7 (-1.78%) | 14,000 |
| 26 Jun 2023 | INR | 99 | 105 | 88.13 | 95.7 | 95.7 | +0.41 (+0.43%) | 158,000 |
| 23 Jun 2023 | INR | 85 | 95.29 | 82.41 | 95.29 | 95.29 | +15.88 (+20.00%) | 152,000 |
| 22 Jun 2023 | INR | 76 | 85 | 70 | 79.41 | 79.41 | +3.41 (+4.49%) | 484,000 |
| 21 Jun 2023 | INR | 79 | 79 | 76 | 76 | 76 | -1.8 (-2.31%) | 6,000 |
| 20 Jun 2023 | INR | 70.04 | 77.8 | 70.03 | 77.8 | 77.8 | +1.9 (+2.50%) | 20,000 |
| 19 Jun 2023 | INR | 75 | 75.9 | 75 | 75.9 | 75.9 | +0.75 (+1.00%) | 6,000 |
| 16 Jun 2023 | INR | 75.1 | 75.15 | 75.1 | 75.15 | 75.15 | +0.15 (+0.20%) | 4,000 |
| 15 Jun 2023 | INR | 75 | 75 | 75 | 75 | 75 | -0.05 (-0.07%) | 2,000 |
| 14 Jun 2023 | INR | 76.3 | 76.3 | 75 | 75.05 | 75.05 | -1.25 (-1.64%) | 6,000 |
| 13 Jun 2023 | INR | 76 | 77.2 | 76 | 76.3 | 76.3 | +0.3 (+0.39%) | 12,000 |
| 12 Jun 2023 | INR | 73.25 | 76 | 73.25 | 76 | 76 | +2.75 (+3.75%) | 6,000 |
| 9 Jun 2023 | INR | 84.5 | 84.5 | 71.55 | 73.25 | 73.25 | +2.25 (+3.17%) | 8,000 |
| 8 Jun 2023 | INR | 70.9 | 71 | 70.5 | 71 | 71 | +3 (+4.41%) | 10,000 |
| 7 Jun 2023 | INR | 69.45 | 70.45 | 68 | 68 | 68 | 0.0 (0.0%) | 16,000 |
