Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 68.9 | 68.9 | 68 | 68 | 68 | +2.32 (+3.53%) | 8,000 |
5 Jun 2023 | INR | 69.1 | 69.1 | 65.3 | 65.68 | 65.68 | -2.83 (-4.13%) | 12,000 |
2 Jun 2023 | INR | 65 | 69.45 | 65 | 68.51 | 68.51 | +2.51 (+3.80%) | 66,000 |
1 Jun 2023 | INR | 68.9 | 68.9 | 66 | 66 | 66 | +0.95 (+1.46%) | 6,000 |
31 May 2023 | INR | 66 | 66 | 65.04 | 65.05 | 65.05 | +0.55 (+0.85%) | 6,000 |
30 May 2023 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 71.85 | 71.85 | 64.5 | 64.5 | 64.5 | -2.01 (-3.02%) | 6,000 |
26 May 2023 | INR | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 67.5 | 67.5 | 66.01 | 66.51 | 66.51 | -0.96 (-1.42%) | 8,000 |
24 May 2023 | INR | 66.5 | 67.5 | 66.5 | 67.47 | 67.47 | +2.33 (+3.58%) | 64,000 |
23 May 2023 | INR | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 65.01 | 67.88 | 64.28 | 65.14 | 65.14 | -5.06 (-7.21%) | 154,000 |
19 May 2023 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 67.1 | 70.2 | 67.1 | 70.2 | 70.2 | +1.41 (+2.05%) | 6,000 |
17 May 2023 | INR | 73.85 | 73.85 | 67.72 | 68.79 | 68.79 | -1.01 (-1.45%) | 10,000 |
16 May 2023 | INR | 71.99 | 72 | 67.5 | 69.8 | 69.8 | -2.19 (-3.04%) | 22,000 |
15 May 2023 | INR | 70 | 71.99 | 65.66 | 71.99 | 71.99 | +0.11 (+0.15%) | 20,000 |
12 May 2023 | INR | 67.73 | 71.88 | 67.73 | 71.88 | 71.88 | -3.37 (-4.48%) | 22,000 |
11 May 2023 | INR | 72 | 75.7 | 72 | 75.25 | 75.25 | +4.25 (+5.99%) | 10,000 |
10 May 2023 | INR | 67.9 | 71 | 67.9 | 71 | 71 | +3 (+4.41%) | 4,000 |
9 May 2023 | INR | 67.51 | 69.99 | 66.95 | 68 | 68 | -6.38 (-8.58%) | 18,000 |
8 May 2023 | INR | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | +4.88 (+7.02%) | 2,000 |
5 May 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 70 | 70 | 69 | 69.5 | 69.5 | +5.7 (+8.93%) | 14,000 |
3 May 2023 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |