| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 62.8 | 63.8 | 62.8 | 63.8 | 63.8 | +5.8 (+10%) | 8,000 |
| 20 Apr 2023 | INR | 58 | 58 | 58 | 58 | 58 | -0.55 (-0.94%) | 4,000 |
| 19 Apr 2023 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 58.01 | 60.5 | 57.69 | 58.55 | 58.55 | -5.55 (-8.66%) | 20,000 |
| 17 Apr 2023 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 4,000 |
| 10 Apr 2023 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -2.9 (-4.33%) | 4,000 |
| 6 Apr 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 67 | 67 | 67 | 67 | 67 | +2.1 (+3.24%) | 4,000 |
| 27 Mar 2023 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +2.4 (+3.84%) | 4,000 |
| 20 Mar 2023 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.11 (-0.18%) | 4,000 |
| 16 Mar 2023 | INR | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -2.1 (-3.25%) | 4,000 |
| 14 Mar 2023 | INR | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 70.2 | 70.2 | 64.42 | 64.71 | 64.71 | -2.39 (-3.56%) | 16,000 |
| 10 Mar 2023 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 67.1 | 67.1 | 66.99 | 67.1 | 67.1 | +3.1 (+4.84%) | 16,000 |
| 8 Mar 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 4,000 |
