| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 482.5 | 482.5 | 482 | 482.25 | 482.25 | +0.25 (+0.05%) | 500 |
| 10 Apr 2024 | INR | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 482 | 482 | 482 | 482 | 482 | +22.65 (+4.93%) | 250 |
| 5 Apr 2024 | INR | 459.35 | 459.35 | 459.35 | 459.35 | 459.35 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 459.35 | 459.35 | 459.35 | 459.35 | 459.35 | +21.85 (+4.99%) | 250 |
| 3 Apr 2024 | INR | 437.5 | 437.5 | 437.5 | 437.5 | 437.5 | +20.8 (+4.99%) | 250 |
| 2 Apr 2024 | INR | 416.7 | 416.7 | 416.7 | 416.7 | 416.7 | +19.8 (+4.99%) | 250 |
| 1 Apr 2024 | INR | 396.9 | 396.9 | 396.9 | 396.9 | 396.9 | +18.9 (+5.00%) | 250 |
| 28 Mar 2024 | INR | 378 | 378 | 378 | 378 | 378 | +18 (+5%) | 750 |
| 27 Mar 2024 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 368.8 | 368.8 | 360 | 360 | 360 | -8.4 (-2.28%) | 1,000 |
| 22 Mar 2024 | INR | 368.3 | 380 | 368.3 | 368.4 | 368.4 | -19.25 (-4.97%) | 4,500 |
| 21 Mar 2024 | INR | 387.65 | 387.65 | 387.65 | 387.65 | 387.65 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 387.65 | 387.65 | 387.65 | 387.65 | 387.65 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 387.65 | 387.65 | 387.65 | 387.65 | 387.65 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 387.65 | 387.65 | 387.65 | 387.65 | 387.65 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 387.65 | 387.65 | 387.65 | 387.65 | 387.65 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 387.65 | 387.65 | 387.65 | 387.65 | 387.65 | -20.35 (-4.99%) | 500 |
| 13 Mar 2024 | INR | 408.4 | 428 | 408 | 408 | 408 | -21 (-4.90%) | 1,250 |
| 12 Mar 2024 | INR | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 250 |
| 11 Mar 2024 | INR | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 250 |
| 7 Mar 2024 | INR | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 500 |
| 6 Mar 2024 | INR | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 1,000 |
| 5 Mar 2024 | INR | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
