| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 226.1 | 226.1 | 226.1 | 226.1 | 226.1 | -11.9 (-5%) | 1,000 |
| 18 Jan 2023 | INR | 227.1 | 238 | 227.1 | 238 | 238 | -1 (-0.42%) | 4,000 |
| 17 Jan 2023 | INR | 239 | 239 | 239 | 239 | 239 | -9.95 (-4.00%) | 1,000 |
| 16 Jan 2023 | INR | 248.9 | 248.95 | 248.9 | 248.95 | 248.95 | +11.85 (+5.00%) | 3,000 |
| 13 Jan 2023 | INR | 236 | 237.1 | 236 | 237.1 | 237.1 | +11.25 (+4.98%) | 4,000 |
| 12 Jan 2023 | INR | 231 | 231.55 | 220.1 | 225.85 | 225.85 | -5.7 (-2.46%) | 9,000 |
| 11 Jan 2023 | INR | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | -12.15 (-4.99%) | 1,000 |
| 9 Jan 2023 | INR | 243.7 | 243.7 | 243.7 | 243.7 | 243.7 | -12.8 (-4.99%) | 3,000 |
| 6 Jan 2023 | INR | 270 | 270 | 256.5 | 256.5 | 256.5 | -13.5 (-5%) | 3,000 |
| 5 Jan 2023 | INR | 257.05 | 270 | 257.05 | 270 | 270 | -0.55 (-0.20%) | 3,000 |
| 4 Jan 2023 | INR | 270.55 | 270.55 | 270.55 | 270.55 | 270.55 | -14.2 (-4.99%) | 3,000 |
| 3 Jan 2023 | INR | 285.05 | 299.4 | 284.75 | 284.75 | 284.75 | -14.95 (-4.99%) | 21,000 |
| 2 Jan 2023 | INR | 299.7 | 318 | 299.7 | 299.7 | 299.7 | -15.75 (-4.99%) | 13,000 |
| 30 Dec 2022 | INR | 315.45 | 315.45 | 315.45 | 315.45 | 315.45 | -16.6 (-5.00%) | 1,000 |
| 29 Dec 2022 | INR | 332.05 | 332.05 | 332.05 | 332.05 | 332.05 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 332.05 | 332.05 | 332.05 | 332.05 | 332.05 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 332.05 | 332.05 | 332.05 | 332.05 | 332.05 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 332.05 | 332.05 | 332.05 | 332.05 | 332.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 332.05 | 332.05 | 332.05 | 332.05 | 332.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 332.05 | 332.05 | 332.05 | 332.05 | 332.05 | -17.45 (-4.99%) | 2,000 |
| 21 Dec 2022 | INR | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 349.5 | 355 | 349.5 | 349.5 | 349.5 | -18.35 (-4.99%) | 27,000 |
| 15 Dec 2022 | INR | 367.85 | 367.85 | 367.85 | 367.85 | 367.85 | +17.5 (+5.00%) | 3,000 |
| 14 Dec 2022 | INR | 350.35 | 350.35 | 350.35 | 350.35 | 350.35 | +16.65 (+4.99%) | 5,000 |
| 13 Dec 2022 | INR | 333.7 | 333.7 | 333.7 | 333.7 | 333.7 | +15.85 (+4.99%) | 4,000 |
| 12 Dec 2022 | INR | 317.85 | 317.85 | 317.85 | 317.85 | 317.85 | +15.1 (+4.99%) | 1,000 |
| 9 Dec 2022 | INR | 302.75 | 302.75 | 295 | 302.75 | 302.75 | +14.4 (+4.99%) | 9,000 |
