| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 288.35 | 288.35 | 288.35 | 288.35 | 288.35 | +13.7 (+4.99%) | 2,000 |
| 7 Dec 2022 | INR | 274.65 | 274.65 | 274.65 | 274.65 | 274.65 | +13.05 (+4.99%) | 1,000 |
| 6 Dec 2022 | INR | 261.6 | 261.6 | 261.6 | 261.6 | 261.6 | +12.45 (+5.00%) | 1,000 |
| 5 Dec 2022 | INR | 249.15 | 249.15 | 249.15 | 249.15 | 249.15 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 249.15 | 249.15 | 249.15 | 249.15 | 249.15 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 249.15 | 249.15 | 249.15 | 249.15 | 249.15 | +11.85 (+4.99%) | 1,000 |
| 30 Nov 2022 | INR | 237.3 | 237.3 | 237.3 | 237.3 | 237.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 237.3 | 237.3 | 237.3 | 237.3 | 237.3 | +11.3 (+5%) | 6,000 |
| 28 Nov 2022 | INR | 230.15 | 230.15 | 224.95 | 226 | 226 | +6.8 (+3.10%) | 39,000 |
| 25 Nov 2022 | INR | 219.2 | 219.2 | 219.2 | 219.2 | 219.2 | +10.4 (+4.98%) | 6,000 |
| 24 Nov 2022 | INR | 208.8 | 208.8 | 208.8 | 208.8 | 208.8 | +18.95 (+9.98%) | 5,000 |
| 23 Nov 2022 | INR | 187 | 189.85 | 187 | 189.85 | 189.85 | +17.25 (+9.99%) | 12,000 |
| 22 Nov 2022 | INR | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | +15.65 (+9.97%) | 11,000 |
| 21 Nov 2022 | INR | 154.9 | 156.95 | 154.9 | 156.95 | 156.95 | +14.25 (+9.99%) | 45,000 |
| 18 Nov 2022 | INR | 164.85 | 164.85 | 135.9 | 142.7 | 142.7 | -8.3 (-5.50%) | 22,000 |
| 17 Nov 2022 | INR | 179 | 179 | 151 | 151 | 151 | -16.75 (-9.99%) | 12,000 |
| 16 Nov 2022 | INR | 167.75 | 167.75 | 150 | 167.75 | 167.75 | +27.95 (+19.99%) | 11,000 |
| 15 Nov 2022 | INR | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | +23.3 (+20.00%) | 3,000 |
| 14 Nov 2022 | INR | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +19.4 (+19.98%) | 1,000 |
| 11 Nov 2022 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -23.9 (-19.75%) | 2,000 |
| 7 Nov 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
