| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 429 | 429 | 429 | 429 | 429 | -1 (-0.23%) | 250 |
| 23 Feb 2024 | INR | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 500 |
| 21 Feb 2024 | INR | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,250 |
| 20 Feb 2024 | INR | 429 | 450 | 425 | 430 | 430 | +0.8 (+0.19%) | 6,250 |
| 19 Feb 2024 | INR | 430 | 430 | 429 | 429.2 | 429.2 | -1.8 (-0.42%) | 1,250 |
| 16 Feb 2024 | INR | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 431 | 431 | 431 | 431 | 431 | -21.9 (-4.84%) | 250 |
| 6 Feb 2024 | INR | 452.9 | 452.9 | 452.9 | 452.9 | 452.9 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 452.95 | 452.95 | 452.9 | 452.9 | 452.9 | -23.8 (-4.99%) | 500 |
| 2 Feb 2024 | INR | 502 | 502 | 476.7 | 476.7 | 476.7 | -25.05 (-4.99%) | 500 |
| 1 Feb 2024 | INR | 501.75 | 501.75 | 501.75 | 501.75 | 501.75 | -26.4 (-5.00%) | 250 |
| 31 Jan 2024 | INR | 528.15 | 528.15 | 528.15 | 528.15 | 528.15 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 528.15 | 528.15 | 528.15 | 528.15 | 528.15 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 528.15 | 528.15 | 528.15 | 528.15 | 528.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 528.15 | 528.15 | 528.15 | 528.15 | 528.15 | +24.65 (+4.90%) | 750 |
| 24 Jan 2024 | INR | 503.5 | 503.5 | 503.5 | 503.5 | 503.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 503.5 | 503.5 | 503.5 | 503.5 | 503.5 | -26.5 (-5%) | 250 |
| 19 Jan 2024 | INR | 530 | 530 | 530 | 530 | 530 | +24.6 (+4.87%) | 500 |
| 18 Jan 2024 | INR | 505.4 | 505.4 | 505.4 | 505.4 | 505.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 505.4 | 505.4 | 505.4 | 505.4 | 505.4 | -26.6 (-5%) | 250 |
| 16 Jan 2024 | INR | 532 | 532 | 532 | 532 | 532 | -28 (-5%) | 250 |
| 15 Jan 2024 | INR | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 250 |
| 12 Jan 2024 | INR | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
