| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 560 | 560 | 560 | 560 | 560 | -4 (-0.71%) | 500 |
| 10 Jan 2024 | INR | 564 | 564 | 564 | 564 | 564 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 564 | 564 | 564 | 564 | 564 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 564 | 564 | 564 | 564 | 564 | 0.0 (0.0%) | 250 |
| 5 Jan 2024 | INR | 564 | 564 | 564 | 564 | 564 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 564 | 564 | 564 | 564 | 564 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 564 | 564 | 564 | 564 | 564 | -29 (-4.89%) | 500 |
| 2 Jan 2024 | INR | 593 | 593 | 593 | 593 | 593 | -30.8 (-4.94%) | 500 |
| 1 Jan 2024 | INR | 623.8 | 623.8 | 623.8 | 623.8 | 623.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 623.8 | 623.8 | 623.8 | 623.8 | 623.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 623.8 | 623.8 | 623.8 | 623.8 | 623.8 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 623.8 | 623.8 | 623.8 | 623.8 | 623.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 623.8 | 623.8 | 623.8 | 623.8 | 623.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 623.8 | 623.8 | 623.8 | 623.8 | 623.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 623.8 | 623.8 | 623.8 | 623.8 | 623.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 623.8 | 623.8 | 623.8 | 623.8 | 623.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 623.8 | 623.8 | 623.8 | 623.8 | 623.8 | -32.8 (-5.00%) | 250 |
| 18 Dec 2023 | INR | 656.6 | 656.6 | 656.6 | 656.6 | 656.6 | -34.55 (-5.00%) | 250 |
| 15 Dec 2023 | INR | 691.15 | 691.15 | 691.15 | 691.15 | 691.15 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 691.15 | 691.15 | 691.15 | 691.15 | 691.15 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 691.15 | 691.15 | 691.15 | 691.15 | 691.15 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 691.15 | 691.15 | 691.15 | 691.15 | 691.15 | 0.0 (0.0%) | 250 |
| 11 Dec 2023 | INR | 691.15 | 691.15 | 691.15 | 691.15 | 691.15 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | INR | 691.15 | 691.15 | 691.15 | 691.15 | 691.15 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 691.15 | 691.15 | 691.15 | 691.15 | 691.15 | +32.85 (+4.99%) | 250 |
| 6 Dec 2023 | INR | 658.3 | 658.3 | 658.3 | 658.3 | 658.3 | +31.3 (+4.99%) | 250 |
| 5 Dec 2023 | INR | 627 | 627 | 627 | 627 | 627 | -33 (-5%) | 250 |
| 4 Dec 2023 | INR | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | INR | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
