Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | +0.05 (+0.05%) | 1,000 |
8 Jan 2020 | INR | 105.6 | 106.05 | 105.6 | 106.05 | 106.05 | -25.9 (-19.63%) | 5,000 |
7 Jan 2020 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 107.2 | 131.95 | 107.2 | 131.95 | 131.95 | -2.05 (-1.53%) | 8,000 |
2 Jan 2020 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 2,000 |
9 Dec 2019 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |