Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 1,000 |
6 May 2019 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 1,000 |
3 May 2019 | INR | 132 | 132 | 132 | 132 | 132 | -9 (-6.38%) | 2,000 |
2 May 2019 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 1,000 |
10 Apr 2019 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 140.5 | 141 | 140.5 | 141 | 141 | +0.1 (+0.07%) | 2,000 |
8 Apr 2019 | INR | 132 | 140.9 | 132 | 140.9 | 140.9 | +5.9 (+4.37%) | 7,000 |
5 Apr 2019 | INR | 135 | 135 | 135 | 135 | 135 | +2.95 (+2.23%) | 1,000 |
4 Apr 2019 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | +0.05 (+0.04%) | 1,000 |
3 Apr 2019 | INR | 130 | 132 | 130 | 132 | 132 | -0.05 (-0.04%) | 2,000 |
2 Apr 2019 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | +0.05 (+0.04%) | 1,000 |
1 Apr 2019 | INR | 132 | 132 | 132 | 132 | 132 | -0.05 (-0.04%) | 1,000 |
29 Mar 2019 | INR | 134.4 | 134.4 | 132.05 | 132.05 | 132.05 | +0.05 (+0.04%) | 8,000 |
28 Mar 2019 | INR | 132 | 138.55 | 132 | 132 | 132 | 0.0 (0.0%) | 7,000 |