Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 694.5 | 694.5 | 660 | 660 | 660 | -34.5 (-4.97%) | 750 |
28 Nov 2023 | INR | 694.5 | 694.55 | 694.5 | 694.5 | 694.5 | +33 (+4.99%) | 1,250 |
24 Nov 2023 | INR | 661.5 | 661.5 | 661.5 | 661.5 | 661.5 | 0.0 (0.0%) | 250 |
23 Nov 2023 | INR | 661.5 | 661.5 | 661.5 | 661.5 | 661.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 661.5 | 661.5 | 661.5 | 661.5 | 661.5 | +31.5 (+5%) | 500 |
21 Nov 2023 | INR | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 630 | 630 | 630 | 630 | 630 | +30 (+5%) | 250 |
15 Nov 2023 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 600 | 600 | 600 | 600 | 600 | -0.2 (-0.03%) | 500 |
30 Oct 2023 | INR | 600.2 | 600.2 | 600.2 | 600.2 | 600.2 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 600.2 | 600.2 | 600.2 | 600.2 | 600.2 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 600.2 | 600.2 | 600.2 | 600.2 | 600.2 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 600.2 | 600.2 | 600.2 | 600.2 | 600.2 | -31.55 (-4.99%) | 1,000 |
23 Oct 2023 | INR | 631.75 | 631.75 | 631.75 | 631.75 | 631.75 | -33.25 (-5%) | 500 |
20 Oct 2023 | INR | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 665 | 665 | 665 | 665 | 665 | +0.05 (+0.01%) | 500 |
18 Oct 2023 | INR | 665 | 665 | 664.95 | 664.95 | 664.95 | -0.05 (-0.01%) | 2,000 |
17 Oct 2023 | INR | 665 | 665 | 665 | 665 | 665 | -35 (-5%) | 1,000 |
16 Oct 2023 | INR | 700 | 700 | 700 | 700 | 700 | -33.15 (-4.52%) | 1,000 |