Humming Bird Education Ltd. Recent Share Price (BSE:542592)

BSE:542592 - Humming Bird Education Ltd. Humming Bird Education Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	INR	733.15	733.15	733.15	733.15	733.15	0.0 (0.0%)	0
12 Oct 2023	INR	733.15	733.15	733.15	733.15	733.15	0.0 (0.0%)	0
11 Oct 2023	INR	733.15	733.15	733.15	733.15	733.15	0.0 (0.0%)	0
10 Oct 2023	INR	733.15	733.15	733.15	733.15	733.15	0.0 (0.0%)	0
9 Oct 2023	INR	733.15	733.15	733.15	733.15	733.15	0.0 (0.0%)	0
6 Oct 2023	INR	733.15	733.15	733.15	733.15	733.15	0.0 (0.0%)	0
5 Oct 2023	INR	733.15	733.15	733.15	733.15	733.15	0.0 (0.0%)	0
4 Oct 2023	INR	733.15	733.15	733.15	733.15	733.15	0.0 (0.0%)	0
3 Oct 2023	INR	733.15	733.15	733.15	733.15	733.15	0.0 (0.0%)	0
29 Sep 2023	INR	733.15	733.15	733.15	733.15	733.15	0.0 (0.0%)	0
28 Sep 2023	INR	733.15	733.15	733.15	733.15	733.15	+37.9 (+5.45%)	500
27 Sep 2023	INR	695.25	695.25	695.25	695.25	695.25	0.0 (0.0%)	0
26 Sep 2023	INR	695.25	695.25	695.25	695.25	695.25	0.0 (0.0%)	0
25 Sep 2023	INR	695.25	695.25	695.25	695.25	695.25	0.0 (0.0%)	0
22 Sep 2023	INR	695.25	695.25	695.25	695.25	695.25	-3 (-0.43%)	0
21 Sep 2023	INR	698.25	698.25	698.25	698.25	698.25	+33.25 (+5%)	500
20 Sep 2023	INR	665	665	665	665	665	0.0 (0.0%)	0
18 Sep 2023	INR	665	665	665	665	665	0.0 (0.0%)	0
15 Sep 2023	INR	665	665	665	665	665	-35 (-5%)	2,500
14 Sep 2023	INR	700	700	700	700	700	-10 (-1.41%)	500
13 Sep 2023	INR	710	710	710	710	710	0.0 (0.0%)	0
12 Sep 2023	INR	710	710	710	710	710	0.0 (0.0%)	0
11 Sep 2023	INR	710	710	710	710	710	0.0 (0.0%)	0
8 Sep 2023	INR	710	710	710	710	710	0.0 (0.0%)	0
7 Sep 2023	INR	710	710	710	710	710	0.0 (0.0%)	0
6 Sep 2023	INR	710	710	710	710	710	0.0 (0.0%)	0
5 Sep 2023	INR	710	710	710	710	710	0.0 (0.0%)	500
4 Sep 2023	INR	710	710	710	710	710	+26 (+3.80%)	500
1 Sep 2023	INR	684	684	684	684	684	0.0 (0.0%)	0
31 Aug 2023	INR	684	684	684	684	684	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response |