| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 684 | 684 | 684 | 684 | 684 | +32.4 (+4.97%) | 500 |
| 28 Aug 2023 | INR | 651.6 | 651.6 | 630 | 651.6 | 651.6 | +59.2 (+9.99%) | 2,000 |
| 25 Aug 2023 | INR | 590 | 592.4 | 590 | 592.4 | 592.4 | +53.85 (+10.00%) | 2,000 |
| 24 Aug 2023 | INR | 538.55 | 538.55 | 538.55 | 538.55 | 538.55 | +48.95 (+10.00%) | 500 |
| 23 Aug 2023 | INR | 489.6 | 489.6 | 489.6 | 489.6 | 489.6 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 489.6 | 489.6 | 489.6 | 489.6 | 489.6 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 489.6 | 489.6 | 489.6 | 489.6 | 489.6 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 489.6 | 489.6 | 489.6 | 489.6 | 489.6 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 489.6 | 489.6 | 489.6 | 489.6 | 489.6 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 489.6 | 489.6 | 489.6 | 489.6 | 489.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 489.6 | 489.6 | 489.6 | 489.6 | 489.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 489.6 | 489.6 | 489.6 | 489.6 | 489.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 489.6 | 489.6 | 489.6 | 489.6 | 489.6 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 489.6 | 489.6 | 489.6 | 489.6 | 489.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 489.6 | 489.6 | 489.6 | 489.6 | 489.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 489.6 | 489.6 | 489.6 | 489.6 | 489.6 | -54.35 (-9.99%) | 500 |
| 4 Aug 2023 | INR | 543.95 | 543.95 | 543.95 | 543.95 | 543.95 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 543.95 | 543.95 | 543.95 | 543.95 | 543.95 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 543.95 | 543.95 | 543.95 | 543.95 | 543.95 | +49.45 (+10.00%) | 500 |
| 1 Aug 2023 | INR | 494.5 | 494.5 | 494.5 | 494.5 | 494.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 494.5 | 494.5 | 494.5 | 494.5 | 494.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 495.1 | 495.1 | 493.95 | 494.5 | 494.5 | -54.3 (-9.89%) | 2,000 |
| 27 Jul 2023 | INR | 548.8 | 548.8 | 548.8 | 548.8 | 548.8 | +49.85 (+9.99%) | 500 |
| 26 Jul 2023 | INR | 498.95 | 498.95 | 498.95 | 498.95 | 498.95 | +44.45 (+9.78%) | 500 |
| 25 Jul 2023 | INR | 454.5 | 454.5 | 454.5 | 454.5 | 454.5 | -50.5 (-10%) | 500 |
| 24 Jul 2023 | INR | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 505 | 505 | 505 | 505 | 505 | +3.7 (+0.74%) | 500 |
| 19 Jul 2023 | INR | 501.3 | 501.3 | 501.3 | 501.3 | 501.3 | -55.7 (-10%) | 500 |
