Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 557 | 557 | 557 | 557 | 557 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 557 | 557 | 557 | 557 | 557 | +49 (+9.65%) | 500 |
14 Jul 2023 | INR | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 500 | 508.5 | 363.35 | 508 | 508 | +83.5 (+19.67%) | 3,500 |
12 Jul 2023 | INR | 365.25 | 424.5 | 365.25 | 424.5 | 424.5 | +70.5 (+19.92%) | 1,500 |
11 Jul 2023 | INR | 354 | 354 | 354 | 354 | 354 | +59 (+20%) | 2,000 |
10 Jul 2023 | INR | 360 | 360 | 295 | 295 | 295 | -5 (-1.67%) | 5,500 |
7 Jul 2023 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 300 | 300 | 300 | 300 | 300 | -15 (-4.76%) | 5,000 |
5 Jul 2023 | INR | 280 | 315 | 280 | 315 | 315 | 0.0 (0.0%) | 3,000 |
4 Jul 2023 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 315 | 315 | 315 | 315 | 315 | +15 (+5%) | 500 |
9 Jun 2023 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |