| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 290 | 300 | 290 | 300 | 300 | +3.9 (+1.32%) | 1,500 |
| 2 Jun 2023 | INR | 296.1 | 296.1 | 296.1 | 296.1 | 296.1 | -32.9 (-10%) | 4,500 |
| 1 Jun 2023 | INR | 314.95 | 329 | 314.95 | 329 | 329 | -20.9 (-5.97%) | 3,000 |
| 31 May 2023 | INR | 349.9 | 349.9 | 349.9 | 349.9 | 349.9 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 349.9 | 349.9 | 349.9 | 349.9 | 349.9 | +30 (+9.38%) | 1,000 |
| 29 May 2023 | INR | 300.1 | 319.9 | 300.1 | 319.9 | 319.9 | -13.5 (-4.05%) | 2,000 |
| 26 May 2023 | INR | 333.4 | 333.4 | 333.4 | 333.4 | 333.4 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 333.4 | 333.4 | 333.4 | 333.4 | 333.4 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 333.4 | 333.4 | 333.4 | 333.4 | 333.4 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 333.4 | 333.4 | 333.4 | 333.4 | 333.4 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 333.4 | 333.4 | 333.4 | 333.4 | 333.4 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 333.4 | 333.4 | 333.4 | 333.4 | 333.4 | +30.3 (+10.00%) | 3,500 |
| 18 May 2023 | INR | 303.1 | 303.1 | 303 | 303.1 | 303.1 | +27.55 (+10.00%) | 4,500 |
| 17 May 2023 | INR | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | +25.05 (+10%) | 500 |
| 3 May 2023 | INR | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 305.4 | 305.4 | 250.5 | 250.5 | 250.5 | -27.15 (-9.78%) | 2,000 |
| 25 Apr 2023 | INR | 277.65 | 277.65 | 277.65 | 277.65 | 277.65 | +25.2 (+9.98%) | 2,000 |
| 24 Apr 2023 | INR | 252.45 | 252.45 | 252.45 | 252.45 | 252.45 | -28.05 (-10%) | 1,000 |
