Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | +25.5 (+10%) | 5,000 |
20 Apr 2023 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 253 | 255 | 253 | 255 | 255 | +2.45 (+0.97%) | 2,000 |
3 Apr 2023 | INR | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | -13.25 (-4.98%) | 1,000 |
28 Mar 2023 | INR | 265.8 | 265.8 | 265.8 | 265.8 | 265.8 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 265.8 | 265.8 | 265.8 | 265.8 | 265.8 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 265.8 | 265.8 | 265.8 | 265.8 | 265.8 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 265.8 | 265.8 | 265.8 | 265.8 | 265.8 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 265.8 | 265.8 | 265.8 | 265.8 | 265.8 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 265.8 | 265.8 | 265.8 | 265.8 | 265.8 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 265.8 | 265.8 | 265.8 | 265.8 | 265.8 | +12.65 (+5.00%) | 1,000 |
17 Mar 2023 | INR | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | 0.0 (0.0%) | 0 |
6 Mar 2023 | INR | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | 0.0 (0.0%) | 0 |