| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 302 | 306.11 | 301.5 | 304.57 | 304.57 | +3.05 (+1.01%) | 25,339 |
| 3 Mar 2023 | INR | 302.5 | 305 | 301.2 | 301.52 | 301.52 | -0.91 (-0.30%) | 22,821 |
| 2 Mar 2023 | INR | 305 | 306 | 302 | 302.43 | 302.43 | -2.41 (-0.79%) | 21,044 |
| 1 Mar 2023 | INR | 303.9 | 306.41 | 303.9 | 304.84 | 304.84 | -1.34 (-0.44%) | 11,752 |
| 28 Feb 2023 | INR | 303.25 | 307.99 | 303 | 306.18 | 306.18 | +1.25 (+0.41%) | 7,830 |
| 27 Feb 2023 | INR | 303.5 | 306.8 | 303.2 | 304.93 | 304.93 | -0.11 (-0.04%) | 8,765 |
| 24 Feb 2023 | INR | 303.55 | 306.22 | 303.55 | 305.04 | 305.04 | +0.04 (+0.01%) | 9,444 |
| 23 Feb 2023 | INR | 305.3 | 307.27 | 304.9 | 305 | 305 | -0.3 (-0.10%) | 13,102 |
| 22 Feb 2023 | INR | 301.5 | 306 | 301.5 | 305.3 | 305.3 | +0.23 (+0.08%) | 10,058 |
| 21 Feb 2023 | INR | 303.2 | 306 | 303.2 | 305.07 | 305.07 | +1.06 (+0.35%) | 10,083 |
| 20 Feb 2023 | INR | 307.8 | 307.8 | 303.75 | 304.01 | 304.01 | -2.15 (-0.70%) | 25,670 |
| 17 Feb 2023 | INR | 311.7 | 311.7 | 305.1 | 306.16 | 306.16 | -2.98 (-0.96%) | 4,937 |
| 16 Feb 2023 | INR | 310.91 | 310.91 | 307.95 | 309.14 | 309.14 | -0.6 (-0.19%) | 10,896 |
| 15 Feb 2023 | INR | 314.95 | 314.95 | 308.02 | 309.74 | 309.74 | +0.99 (+0.32%) | 14,946 |
| 14 Feb 2023 | INR | 309 | 309.7 | 307.45 | 308.75 | 308.75 | +2.22 (+0.72%) | 38,312 |
| 13 Feb 2023 | INR | 310.85 | 310.85 | 303.3 | 306.53 | 306.53 | -1.55 (-0.50%) | 46,785 |
| 10 Feb 2023 | INR | 304.1 | 312.39 | 304.1 | 308.08 | 308.08 | +2.11 (+0.69%) | 33,397 |
| 9 Feb 2023 | INR | 310.5 | 310.5 | 305 | 305.97 | 305.97 | -1.22 (-0.40%) | 29,346 |
| 8 Feb 2023 | INR | 306.5 | 308.5 | 305 | 307.19 | 307.19 | +2.28 (+0.75%) | 24,478 |
| 7 Feb 2023 | INR | 301.3 | 309.78 | 301.3 | 304.91 | 304.91 | +2 (+0.66%) | 39,294 |
| 6 Feb 2023 | INR | 304.5 | 307.97 | 299 | 302.91 | 302.91 | +1.24 (+0.41%) | 567,490 |
| 3 Feb 2023 | INR | 306 | 312.5 | 300.25 | 301.67 | 301.67 | -4.77 (-1.56%) | 79,863 |
| 2 Feb 2023 | INR | 320.75 | 320.75 | 305 | 306.44 | 306.44 | -13.21 (-4.13%) | 126,149 |
| 1 Feb 2023 | INR | 330.85 | 332.27 | 316 | 319.65 | 319.65 | -8.7 (-2.65%) | 61,640 |
| 31 Jan 2023 | INR | 329.52 | 331.78 | 327.5 | 328.35 | 328.35 | -3.43 (-1.03%) | 30,467 |
| 30 Jan 2023 | INR | 343.9 | 343.9 | 330.3 | 331.78 | 331.78 | -5.15 (-1.53%) | 25,657 |
| 27 Jan 2023 | INR | 337.4 | 342.25 | 335 | 336.93 | 336.93 | -3.08 (-0.91%) | 9,921 |
| 25 Jan 2023 | INR | 340.1 | 341.72 | 337.25 | 340.01 | 340.01 | -2.55 (-0.74%) | 5,795 |
| 24 Jan 2023 | INR | 339.65 | 343.39 | 339.57 | 342.56 | 342.56 | +1.56 (+0.46%) | 4,360 |
| 23 Jan 2023 | INR | 337.8 | 341.6 | 336.5 | 341 | 341 | +5.28 (+1.57%) | 3,189 |
