| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 365 | 365 | 350.55 | 356.29 | 356.29 | -8.26 (-2.27%) | 21,349 |
| 10 Apr 2024 | INR | 369.34 | 369.9 | 362.6 | 364.55 | 364.55 | -4.79 (-1.30%) | 16,958 |
| 9 Apr 2024 | INR | 374.31 | 375 | 368.9 | 369.34 | 369.34 | -4.77 (-1.28%) | 15,705 |
| 8 Apr 2024 | INR | 378 | 378 | 371.09 | 374.11 | 374.11 | -0.41 (-0.11%) | 8,639 |
| 5 Apr 2024 | INR | 376.5 | 377.5 | 373.8 | 374.52 | 374.52 | -1.54 (-0.41%) | 7,996 |
| 4 Apr 2024 | INR | 372.8 | 378.9 | 371.41 | 376.06 | 376.06 | +4.99 (+1.34%) | 4,555 |
| 3 Apr 2024 | INR | 370 | 377.76 | 362.5 | 371.07 | 371.07 | +0.77 (+0.21%) | 23,401 |
| 2 Apr 2024 | INR | 365.26 | 376.1 | 358 | 370.3 | 370.3 | +3.67 (+1.00%) | 8,231 |
| 1 Apr 2024 | INR | 373.9 | 374 | 365 | 366.63 | 366.63 | -2.53 (-0.69%) | 8,773 |
| 28 Mar 2024 | INR | 374.51 | 383 | 367 | 369.16 | 369.16 | -7.85 (-2.08%) | 8,995 |
| 27 Mar 2024 | INR | 375.67 | 380.15 | 372.5 | 377.01 | 377.01 | +0.96 (+0.26%) | 8,934 |
| 26 Mar 2024 | INR | 378 | 378.22 | 372 | 376.05 | 376.05 | +0.08 (+0.02%) | 5,272 |
| 22 Mar 2024 | INR | 376.8 | 377.1 | 374.8 | 375.97 | 375.97 | +0.76 (+0.20%) | 2,177 |
| 21 Mar 2024 | INR | 374.7 | 385 | 370.86 | 375.21 | 375.21 | +5.22 (+1.41%) | 7,730 |
| 20 Mar 2024 | INR | 385.9 | 385.9 | 368.1 | 369.99 | 369.99 | -12.63 (-3.30%) | 11,154 |
| 19 Mar 2024 | INR | 385.5 | 385.5 | 369.27 | 382.62 | 382.62 | -2.05 (-0.53%) | 11,956 |
| 18 Mar 2024 | INR | 395.35 | 395.35 | 380 | 384.67 | 384.67 | -10.68 (-2.70%) | 14,379 |
| 15 Mar 2024 | INR | 381.1 | 399 | 381.1 | 395.35 | 395.35 | +8.94 (+2.31%) | 105,766 |
| 14 Mar 2024 | INR | 384 | 387.87 | 366 | 386.41 | 386.41 | +5.06 (+1.33%) | 49,902 |
| 13 Mar 2024 | INR | 375 | 383.87 | 370.35 | 381.35 | 381.35 | +6.43 (+1.72%) | 16,495 |
| 12 Mar 2024 | INR | 381.3 | 381.3 | 371.04 | 374.92 | 374.92 | -4.16 (-1.10%) | 7,292 |
| 11 Mar 2024 | INR | 380.6 | 381.14 | 375.35 | 379.08 | 379.08 | +3 (+0.80%) | 10,953 |
| 7 Mar 2024 | INR | 379 | 380 | 374 | 376.08 | 376.08 | +0.12 (+0.03%) | 21,543 |
| 6 Mar 2024 | INR | 383.7 | 384.79 | 369 | 375.96 | 375.96 | -6.66 (-1.74%) | 10,077 |
| 5 Mar 2024 | INR | 376.5 | 386.99 | 375.25 | 382.62 | 382.62 | +9.22 (+2.47%) | 28,331 |
| 4 Mar 2024 | INR | 379.99 | 379.99 | 372.8 | 373.4 | 373.4 | -4.9 (-1.30%) | 13,285 |
| 1 Mar 2024 | INR | 376.1 | 380 | 375 | 378.3 | 378.3 | -0.47 (-0.12%) | 12,859 |
| 29 Feb 2024 | INR | 369.25 | 388.2 | 364.41 | 378.77 | 378.77 | +12.79 (+3.49%) | 32,144 |
| 28 Feb 2024 | INR | 368.8 | 368.8 | 363.86 | 365.98 | 365.98 | -0.88 (-0.24%) | 4,542 |
| 27 Feb 2024 | INR | 366.3 | 369.51 | 363 | 366.86 | 366.86 | -2.67 (-0.72%) | 7,437 |
