| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 339.82 | 339.82 | 335.1 | 335.72 | 335.72 | -2.11 (-0.62%) | 8,739 |
| 19 Jan 2023 | INR | 334.5 | 338 | 334.3 | 337.83 | 337.83 | +2.58 (+0.77%) | 14,241 |
| 18 Jan 2023 | INR | 338.25 | 339.79 | 333.5 | 335.25 | 335.25 | -3.23 (-0.95%) | 13,096 |
| 17 Jan 2023 | INR | 339 | 339.6 | 336 | 338.48 | 338.48 | +0.68 (+0.20%) | 6,668 |
| 16 Jan 2023 | INR | 336.1 | 339.95 | 336.1 | 337.8 | 337.8 | -1.02 (-0.30%) | 15,837 |
| 13 Jan 2023 | INR | 345 | 351.8 | 338.1 | 338.82 | 338.82 | -5.72 (-1.66%) | 5,641 |
| 12 Jan 2023 | INR | 343 | 346.74 | 337 | 344.54 | 344.54 | +2.12 (+0.62%) | 9,959 |
| 11 Jan 2023 | INR | 342.8 | 343.99 | 339 | 342.42 | 342.42 | +3.34 (+0.99%) | 4,029 |
| 10 Jan 2023 | INR | 336.3 | 341.8 | 336.3 | 339.08 | 339.08 | +0.98 (+0.29%) | 6,274 |
| 9 Jan 2023 | INR | 338.01 | 341.2 | 337.5 | 338.1 | 338.1 | -1.78 (-0.52%) | 9,084 |
| 6 Jan 2023 | INR | 341 | 342.8 | 339.75 | 339.88 | 339.88 | -1.24 (-0.36%) | 9,159 |
| 5 Jan 2023 | INR | 343.99 | 343.99 | 338.27 | 341.12 | 341.12 | +0.59 (+0.17%) | 6,943 |
| 4 Jan 2023 | INR | 340 | 342 | 339 | 340.53 | 340.53 | +0.6 (+0.18%) | 1,592 |
| 3 Jan 2023 | INR | 334.5 | 342 | 334.5 | 339.93 | 339.93 | +2.74 (+0.81%) | 24,997 |
| 2 Jan 2023 | INR | 336.7 | 339.8 | 335.35 | 337.19 | 337.19 | +0.63 (+0.19%) | 10,011 |
| 30 Dec 2022 | INR | 342.69 | 342.69 | 335.3 | 336.56 | 336.56 | -2.4 (-0.71%) | 26,736 |
| 29 Dec 2022 | INR | 336.79 | 345.23 | 336.79 | 338.96 | 338.96 | +2.12 (+0.63%) | 29,470 |
| 28 Dec 2022 | INR | 336 | 338.77 | 333 | 336.84 | 336.84 | +0.74 (+0.22%) | 11,658 |
| 27 Dec 2022 | INR | 337.01 | 339.29 | 334.15 | 336.1 | 336.1 | -2.32 (-0.69%) | 17,779 |
| 26 Dec 2022 | INR | 340 | 343.35 | 335.3 | 338.42 | 338.42 | -2.91 (-0.85%) | 20,047 |
| 23 Dec 2022 | INR | 343.77 | 347.13 | 340 | 341.33 | 341.33 | -6.07 (-1.75%) | 6,250 |
| 22 Dec 2022 | INR | 350.4 | 350.4 | 344.06 | 347.4 | 347.4 | -0.37 (-0.11%) | 6,217 |
| 21 Dec 2022 | INR | 350.25 | 351.94 | 346.1 | 347.77 | 347.77 | -2.48 (-0.71%) | 9,202 |
| 20 Dec 2022 | INR | 350 | 352 | 346.1 | 350.25 | 350.25 | +1.12 (+0.32%) | 17,684 |
| 19 Dec 2022 | INR | 354.9 | 354.9 | 348.1 | 349.13 | 349.13 | -2.51 (-0.71%) | 10,600 |
| 16 Dec 2022 | INR | 346.6 | 355 | 346.3 | 351.64 | 351.64 | 0.0 (0.0%) | 10,907 |
| 15 Dec 2022 | INR | 348.3 | 353.7 | 348.3 | 351.64 | 351.64 | +1.73 (+0.49%) | 25,054 |
| 14 Dec 2022 | INR | 350.16 | 353 | 347.21 | 349.91 | 349.91 | -0.47 (-0.13%) | 11,374 |
| 13 Dec 2022 | INR | 352.1 | 353.67 | 346.69 | 350.38 | 350.38 | -3.29 (-0.93%) | 25,423 |
| 12 Dec 2022 | INR | 353.2 | 354.83 | 351.05 | 353.67 | 353.67 | +0.47 (+0.13%) | 8,417 |
