| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 347 | 354.25 | 347 | 353.2 | 353.2 | +3.28 (+0.94%) | 13,648 |
| 8 Dec 2022 | INR | 347.98 | 352 | 345.9 | 349.92 | 349.92 | +1.38 (+0.40%) | 16,171 |
| 7 Dec 2022 | INR | 346.5 | 349.8 | 342.5 | 348.54 | 348.54 | +4.01 (+1.16%) | 26,411 |
| 6 Dec 2022 | INR | 342.2 | 344.98 | 340.31 | 344.53 | 344.53 | +1.49 (+0.43%) | 11,711 |
| 5 Dec 2022 | INR | 339.31 | 344.4 | 339.31 | 343.04 | 343.04 | +1.1 (+0.32%) | 12,430 |
| 2 Dec 2022 | INR | 342.4 | 342.6 | 339 | 341.94 | 341.94 | +0.2 (+0.06%) | 16,492 |
| 1 Dec 2022 | INR | 340.25 | 344.06 | 340.25 | 341.74 | 341.74 | -1.7 (-0.49%) | 12,731 |
| 30 Nov 2022 | INR | 344 | 346.99 | 339.52 | 343.44 | 343.44 | +3.19 (+0.94%) | 10,333 |
| 29 Nov 2022 | INR | 341 | 343.76 | 340 | 340.25 | 340.25 | -0.37 (-0.11%) | 11,141 |
| 28 Nov 2022 | INR | 342 | 342.92 | 338.05 | 340.62 | 340.62 | +2.16 (+0.64%) | 7,835 |
| 25 Nov 2022 | INR | 339.8 | 341.28 | 338.2 | 338.46 | 338.46 | +0.19 (+0.06%) | 4,035 |
| 24 Nov 2022 | INR | 342.9 | 342.9 | 337.49 | 338.27 | 338.27 | -1.59 (-0.47%) | 12,543 |
| 23 Nov 2022 | INR | 337 | 340.25 | 336.48 | 339.86 | 339.86 | +3.12 (+0.93%) | 15,881 |
| 22 Nov 2022 | INR | 330 | 338.7 | 329.5 | 336.74 | 336.74 | +7.47 (+2.27%) | 22,661 |
| 21 Nov 2022 | INR | 322.4 | 334.7 | 322.4 | 329.27 | 329.27 | +3.14 (+0.96%) | 18,148 |
| 18 Nov 2022 | INR | 337 | 338.2 | 323 | 326.13 | 326.13 | -8.79 (-2.62%) | 80,620 |
| 17 Nov 2022 | INR | 340 | 340 | 334 | 334.92 | 334.92 | -1.02 (-0.30%) | 5,402 |
| 16 Nov 2022 | INR | 341.8 | 341.8 | 333.84 | 335.94 | 335.94 | -0.17 (-0.05%) | 14,395 |
| 15 Nov 2022 | INR | 341.2 | 346.46 | 335 | 336.11 | 336.11 | -7.12 (-2.07%) | 12,945 |
| 14 Nov 2022 | INR | 338.4 | 345.2 | 338.4 | 343.23 | 343.23 | +1.07 (+0.31%) | 19,018 |
| 11 Nov 2022 | INR | 336 | 343.91 | 334.2 | 342.16 | 342.16 | +9.41 (+2.83%) | 14,185 |
| 10 Nov 2022 | INR | 334 | 335.59 | 332.1 | 332.75 | 332.75 | -1.09 (-0.33%) | 13,706 |
| 9 Nov 2022 | INR | 335 | 336.1 | 332.84 | 333.84 | 333.84 | 0.0 (0.0%) | 24,689 |
| 7 Nov 2022 | INR | 334.1 | 338.2 | 332.6 | 333.84 | 333.84 | -0.19 (-0.06%) | 46,048 |
| 4 Nov 2022 | INR | 340.23 | 342.64 | 333 | 334.03 | 334.03 | -6.2 (-1.82%) | 147,629 |
| 3 Nov 2022 | INR | 341.41 | 343 | 339 | 340.23 | 340.23 | -2.24 (-0.65%) | 31,307 |
| 2 Nov 2022 | INR | 345.99 | 345.99 | 341.34 | 342.47 | 342.47 | -1.84 (-0.53%) | 11,275 |
| 1 Nov 2022 | INR | 343.05 | 345.69 | 343.05 | 344.31 | 344.31 | -0.53 (-0.15%) | 8,695 |
| 31 Oct 2022 | INR | 348.9 | 348.9 | 344 | 344.84 | 344.84 | -2.56 (-0.74%) | 8,637 |
| 28 Oct 2022 | INR | 343.01 | 348 | 343.01 | 347.4 | 347.4 | +2.21 (+0.64%) | 9,054 |
