| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 343.1 | 346.3 | 343.1 | 345.19 | 345.19 | +2 (+0.58%) | 13,513 |
| 25 Oct 2022 | INR | 348.34 | 349 | 343.15 | 343.19 | 343.19 | -5.42 (-1.55%) | 19,716 |
| 24 Oct 2022 | INR | 346 | 349.18 | 345 | 348.61 | 348.61 | +4.99 (+1.45%) | 12,123 |
| 21 Oct 2022 | INR | 346 | 346.43 | 342.51 | 343.62 | 343.62 | -0.02 (-0.01%) | 18,076 |
| 20 Oct 2022 | INR | 344 | 347.53 | 343 | 343.64 | 343.64 | -1.54 (-0.45%) | 5,103 |
| 19 Oct 2022 | INR | 349 | 349.74 | 344 | 345.18 | 345.18 | -3.75 (-1.07%) | 5,667 |
| 18 Oct 2022 | INR | 346.01 | 349.99 | 342.15 | 348.93 | 348.93 | +2.18 (+0.63%) | 15,185 |
| 17 Oct 2022 | INR | 344.45 | 348.2 | 342.25 | 346.75 | 346.75 | +3.37 (+0.98%) | 9,766 |
| 14 Oct 2022 | INR | 346.6 | 347.15 | 341.51 | 343.38 | 343.38 | -3.76 (-1.08%) | 28,912 |
| 13 Oct 2022 | INR | 348 | 349.96 | 345.35 | 347.14 | 347.14 | -0.92 (-0.26%) | 6,616 |
| 12 Oct 2022 | INR | 351 | 351 | 345.3 | 348.06 | 348.06 | +2.64 (+0.76%) | 12,770 |
| 11 Oct 2022 | INR | 341.31 | 347.2 | 341.31 | 345.42 | 345.42 | +1.68 (+0.49%) | 14,357 |
| 10 Oct 2022 | INR | 347 | 347 | 342.01 | 343.74 | 343.74 | -0.04 (-0.01%) | 28,233 |
| 7 Oct 2022 | INR | 343.8 | 345.8 | 341.11 | 343.78 | 343.78 | +1.51 (+0.44%) | 44,460 |
| 6 Oct 2022 | INR | 340.1 | 348.96 | 340.1 | 342.27 | 342.27 | -2.79 (-0.81%) | 25,740 |
| 4 Oct 2022 | INR | 348.5 | 348.5 | 342.65 | 345.06 | 345.06 | -0.28 (-0.08%) | 21,815 |
| 3 Oct 2022 | INR | 345.84 | 348.2 | 344.35 | 345.34 | 345.34 | -0.22 (-0.06%) | 11,253 |
| 30 Sep 2022 | INR | 350.2 | 352.65 | 314.7 | 345.56 | 345.56 | -7.63 (-2.16%) | 42,863 |
| 29 Sep 2022 | INR | 350 | 354.92 | 350 | 353.19 | 353.19 | +2.77 (+0.79%) | 32,870 |
| 28 Sep 2022 | INR | 348.9 | 351.4 | 347.31 | 350.42 | 350.42 | +3.65 (+1.05%) | 19,959 |
| 27 Sep 2022 | INR | 348 | 349.87 | 345.45 | 346.77 | 346.77 | -4.63 (-1.32%) | 408,339 |
| 26 Sep 2022 | INR | 349 | 353.15 | 347 | 351.4 | 351.4 | -3.27 (-0.92%) | 51,848 |
| 23 Sep 2022 | INR | 351.1 | 355.57 | 351.1 | 354.67 | 354.67 | +1.06 (+0.30%) | 31,325 |
| 22 Sep 2022 | INR | 356.5 | 356.5 | 352.55 | 353.61 | 353.61 | -1.13 (-0.32%) | 2,516 |
| 21 Sep 2022 | INR | 351.51 | 356.34 | 351.51 | 354.74 | 354.74 | +0.77 (+0.22%) | 7,221 |
| 20 Sep 2022 | INR | 353.99 | 354.95 | 350 | 353.97 | 353.97 | +2.94 (+0.84%) | 12,504 |
| 19 Sep 2022 | INR | 351.5 | 354.66 | 348.55 | 351.03 | 351.03 | -0.25 (-0.07%) | 5,700,502 |
| 16 Sep 2022 | INR | 362.95 | 362.95 | 350.25 | 351.28 | 351.28 | -10.55 (-2.92%) | 5,477,736 |
| 15 Sep 2022 | INR | 356.3 | 362.73 | 356.3 | 361.83 | 361.83 | +1.95 (+0.54%) | 15,589 |
| 14 Sep 2022 | INR | 362.45 | 362.45 | 358 | 359.88 | 359.88 | -0.56 (-0.16%) | 8,843 |
